Mobipad Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0719
+3.51%
$ 7.19 million $ 953,558
May 17, 2025 $ 0.0694
-1.03%
$ 6.95 million $ 940,056
May 16, 2025 $ 0.0702
-1.29%
$ 7.02 million $ 958,686
May 15, 2025 $ 0.0712
-5.18%
$ 7.12 million $ 984,074
May 14, 2025 $ 0.0752
-1.25%
$ 7.52 million $ 1.02 million
May 13, 2025 $ 0.0761
+1.37%
$ 7.61 million $ 995,633
May 12, 2025 $ 0.0751
+7.70%
$ 7.51 million $ 972,561
May 11, 2025 $ 0.0698
-4.16%
$ 6.98 million $ 939,375
May 10, 2025 $ 0.0728
+5.33%
$ 7.28 million $ 950,618
May 9, 2025 $ 0.0691
+0.88%
$ 6.91 million $ 931,363
May 8, 2025 $ 0.0684
+8.84%
$ 6.84 million $ 874,493
May 7, 2025 $ 0.0628
-1.21%
$ 6.28 million $ 850,731
May 6, 2025 $ 0.0636
+1.08%
$ 6.36 million $ 834,203
May 5, 2025 $ 0.0629
-1.05%
$ 6.29 million $ 854,060
May 4, 2025 $ 0.0636
-1.35%
$ 6.36 million $ 862,630
May 3, 2025 $ 0.0645
-0.94%
$ 6.45 million $ 873,061
May 2, 2025 $ 0.0652
-0.17%
$ 6.52 million $ 875,723
May 1, 2025 $ 0.0653
+0.99%
$ 6.53 million $ 880,945
Apr 30, 2025 $ 0.0646
-2.34%
$ 6.46 million $ 877,265
Apr 29, 2025 $ 0.0675
-0.27%
$ 6.75 million $ 901,230
Apr 28, 2025 $ 0.0677
+1.85%
$ 6.77 million $ 907,494
Apr 27, 2025 $ 0.0664
+2.83%
$ 6.64 million $ 880,107
Apr 26, 2025 $ 0.0646
+0.37%
$ 6.46 million $ 873,844
Apr 25, 2025 $ 0.0644
-0.19%
$ 6.44 million $ 870,051
Apr 24, 2025 $ 0.0654
-0.05%
$ -- $ 889,631
Apr 23, 2025 $ 0.0654
-0.11%
$ 6.54 million $ 888,440
Apr 22, 2025 $ 0.0653
+6.08%
$ 6.53 million $ 840,422
Apr 21, 2025 $ 0.0615
+0.34%
$ 6.15 million $ 833,564
Apr 20, 2025 $ 0.0613
-0.49%
$ 6.13 million $ 820,455
Apr 19, 2025 $ 0.0616
+1.17%
$ 6.16 million $ 822,469
Apr 18, 2025 $ 0.0608
-0.26%
$ 6.08 million $ 814,935
Apr 17, 2025 $ 0.061
-0.76%
$ 6.1 million $ 827,302
Apr 16, 2025 $ 0.0615
-0.15%
$ 6.15 million $ 829,449
Apr 15, 2025 $ 0.0616
-1.88%
$ 6.16 million $ 839,595
Apr 14, 2025 $ 0.0628
+0.54%
$ 6.28 million $ 848,798
Apr 13, 2025 $ 0.0626
-1.45%
$ 6.26 million $ 479,244
Apr 12, 2025 $ 0.0635
+6.49%
$ 6.35 million $ 505,167
Apr 11, 2025 $ 0.0598
+3.00%
$ 5.98 million $ 794,880
Apr 10, 2025 $ 0.058
-4.18%
$ 5.8 million $ 785,491
Apr 9, 2025 $ 0.0605
+11.98%
$ 6.05 million $ 543,322
Jan 27, 2025 $ 0.000231
-14.56%
$ -- $ 913
Jan 26, 2025 $ 0.00027
+12.79%
$ 26,990 $ 744
Jan 25, 2025 $ 0.000239
-20.76%
$ 23,930 $ 991
Jan 24, 2025 $ 0.00033
-32.80%
$ 32,990 $ 2,543
Jan 23, 2025 $ 0.000477
-1.00%
$ -- $ 202
Jan 22, 2025 $ 0.000482
+9.60%
$ 48,190 $ 159
Jan 21, 2025 $ 0.00044
-5.99%
$ 43,970 $ 260
Jan 20, 2025 $ 0.000468
+0.09%
$ 46,770 $ 3
Jan 19, 2025 $ 0.000467
-8.37%
$ 46,730 $ 243
Jan 18, 2025 $ 0.00051
+1.84%
$ 51,000 $ 876