Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.000501
-1.24%
$50,080 $300
Jan 16, 2025 $0.000507
+4.26%
$50,710 $40
Jan 15, 2025 $0.000486
+4.24%
$48,640 $569
Jan 14, 2025 $0.000525
+9.41%
$52,450 $259
Jan 13, 2025 $0.000487
-2.66%
$-- $736
Jan 12, 2025 $0.0005
+5.27%
$49,980 $641
Jan 11, 2025 $0.00036
-5.14%
$36,000 $151
Jan 10, 2025 $0.00038
-1.99%
$37,950 $365
Jan 9, 2025 $0.000387
-9.79%
$38,720 $180
Jan 8, 2025 $0.000429
-2.48%
$42,920 $172
Jan 7, 2025 $0.00044
-9.80%
$44,010 $72
Jan 6, 2025 $0.00042
-3.25%
$42,020 $124
Jan 5, 2025 $0.000434
+5.21%
$43,430 $258
Jan 4, 2025 $0.000413
+3.67%
$41,280 $129
Jan 3, 2025 $0.000398
-3.40%
$39,820 $327
Jan 2, 2025 $0.000411
-7.79%
$41,050 $315
Jan 1, 2025 $0.000445
-5.72%
$44,520 $143
Dec 31, 2024 $0.000472
+1.09%
$47,220 $156
Dec 30, 2024 $0.000467
-1.46%
$46,710 $32
Dec 29, 2024 $0.000474
+1.65%
$47,400 $31
Dec 28, 2024 $0.000466
-1.81%
$46,630 $266
Dec 27, 2024 $0.000475
-1.14%
$47,490 $221
Dec 26, 2024 $0.00048
+2.78%
$48,040 $97
Dec 25, 2024 $0.000467
-4.40%
$46,740 $74
Dec 24, 2024 $0.000489
-9.78%
$48,890 $267
Dec 23, 2024 $0.000536
+16.78%
$53,580 $170
Dec 22, 2024 $0.000459
-0.17%
$45,880 $117
Dec 21, 2024 $0.00046
+14.10%
$45,960 $1,155
Dec 20, 2024 $0.000403
+4.62%
$40,280 $301
Dec 19, 2024 $0.000385
-7.72%
$38,500 $487
Dec 18, 2024 $0.000417
-3.83%
$41,720 $200
Dec 17, 2024 $0.000434
-4.09%
$43,380 $171
Dec 16, 2024 $0.000452
-3.21%
$45,230 $303
Dec 15, 2024 $0.000467
-8.21%
$46,730 $268
Dec 14, 2024 $0.000509
-0.86%
$50,910 $111
Dec 13, 2024 $0.000513
-2.12%
$51,350 $328
Dec 12, 2024 $0.000525
-6.57%
$52,460 $524
Dec 11, 2024 $0.000562
-3.29%
$56,150 $194
Dec 10, 2024 $0.000581
+4.59%
$58,060 $1,625
Dec 9, 2024 $0.000555
-5.69%
$55,510 $569
Dec 8, 2024 $0.000589
+7.00%
$58,860 $499
Dec 6, 2024 $0.000591
+2.14%
$-- $965
Dec 5, 2024 $0.000579
+6.36%
$57,880 $1,325
Dec 4, 2024 $0.000544
-8.35%
$54,420 $2,287
Dec 3, 2024 $0.000594
-4.55%
$59,380 $695
Dec 2, 2024 $0.000622
+2.44%
$62,210 $1,182
Dec 1, 2024 $0.000607
+8.60%
$60,730 $4,707
Nov 30, 2024 $0.000562
+6.52%
$56,430 $4,349
Nov 29, 2024 $0.000596
+12.48%
$59,590 $663
Nov 28, 2024 $0.00053
-4.39%
$52,980 $332