Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptrennd Historical Data

1UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.104
-0.06%
$41.79 million $3,585
Nov 2021 $0.109
-10.83%
$-- $7,975
Oct 2021 $0.0871
+1.68%
$-- $5,943
Sep 2021 $0.0756
-15.84%
$-- $21,673
Aug 2021 $0.0841
+23.80%
$-- $9,813
Jul 2021 $0.0572
+2.26%
$-- $9,741
Jun 2021 $0.0483
-0.90%
$-- $1,004
May 2021 $0.0731
-1.39%
$-- $13,720
Apr 2021 $0.0647
+198.18%
$-- $773,681
Mar 2021 $0.0204
+2.72M%
$-- $5.23 million
Feb 2021 $402.15
+1.17M%
$-- $6,684
Jan 2021 $0.0346
+882.44%
$-- $20,778
Dec 2020 $0.00313
-34.29%
$-- $90,054
Nov 2020 $0.00386
-22.10%
$-- $311,720
Oct 2020 $0.00495
-39.29%
$-- $641,498
Sep 2020 $0.00815
-77.08%
$-- $776,391
Aug 2020 $0.0356
+738.91%
$-- $1.01 million
Jul 2020 $0.00424
+13.14%
$-- $754,743
Jun 2020 $0.00375
-30.37%
$-- $1.01 million
May 2020 $0.00539
+35.97%
$-- $1.76 million
Apr 2020 $0.00396
+57.52%
$-- $789,514
Mar 2020 $0.00251
-56.98%
$-- $1.15 million
Feb 2020 $0.00585
+103.57%
$-- $1.18 million
Jan 2020 $0.00287
+186.43%
$-- $619,671
Dec 2019 $0.001
-64.97%
$-- $298,051
Nov 2019 $0.00286
-53.69%
$-- $203,529
Oct 2019 $0.00618
-16.75%
$-- $105,389
Sep 2019 $0.00743
-59.75%
$-- $581,125
Aug 2019 $0.0185
+22.34%
$-- $191,730
Jul 2019 $0.00992
+7.03%
$-- $15,953
Jun 2019 $0.00927
+27.72%
$-- $10,501
May 2019 $0.00725
+40.29%
$-- $119,058
Apr 2019 $0.00517
+9.25%
$-- $324,144
Mar 2019 $0.00473
-22.37%
$-- $588
Download