Uptrennd Historical Data

1UP
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.104
-0.06%
$ 41.79 million $ 3,585
Nov 2021 $ 0.109
-10.83%
$ -- $ 7,975
Oct 2021 $ 0.0871
+1.68%
$ -- $ 5,943
Sep 2021 $ 0.0756
-15.84%
$ -- $ 21,673
Aug 2021 $ 0.0841
+23.80%
$ -- $ 9,813
Jul 2021 $ 0.0572
+2.26%
$ -- $ 9,741
Jun 2021 $ 0.0483
-0.90%
$ -- $ 1,004
May 2021 $ 0.0731
-1.39%
$ -- $ 13,720
Apr 2021 $ 0.0647
+198.18%
$ -- $ 773,681
Mar 2021 $ 0.0204
+2.72M%
$ -- $ 5.23 million
Feb 2021 $ 402.15
+1.17M%
$ -- $ 6,684
Jan 2021 $ 0.0346
+882.44%
$ -- $ 20,778
Dec 2020 $ 0.00313
-34.29%
$ -- $ 90,054
Nov 2020 $ 0.00386
-22.10%
$ -- $ 311,720
Oct 2020 $ 0.00495
-39.29%
$ -- $ 641,498
Sep 2020 $ 0.00815
-77.08%
$ -- $ 776,391
Aug 2020 $ 0.0356
+738.91%
$ -- $ 1.01 million
Jul 2020 $ 0.00424
+13.14%
$ -- $ 754,743
Jun 2020 $ 0.00375
-30.37%
$ -- $ 1.01 million
May 2020 $ 0.00539
+35.97%
$ -- $ 1.76 million
Apr 2020 $ 0.00396
+57.52%
$ -- $ 789,514
Mar 2020 $ 0.00251
-56.98%
$ -- $ 1.15 million
Feb 2020 $ 0.00585
+103.57%
$ -- $ 1.18 million
Jan 2020 $ 0.00287
+186.43%
$ -- $ 619,671
Dec 2019 $ 0.001
-64.97%
$ -- $ 298,051
Nov 2019 $ 0.00286
-53.69%
$ -- $ 203,529
Oct 2019 $ 0.00618
-16.75%
$ -- $ 105,389
Sep 2019 $ 0.00743
-59.75%
$ -- $ 581,125
Aug 2019 $ 0.0185
+22.34%
$ -- $ 191,730
Jul 2019 $ 0.00992
+7.03%
$ -- $ 15,953
Jun 2019 $ 0.00927
+27.72%
$ -- $ 10,501
May 2019 $ 0.00725
+40.29%
$ -- $ 119,058
Apr 2019 $ 0.00517
+9.25%
$ -- $ 324,144
Mar 2019 $ 0.00473
-22.37%
$ -- $ 588
Download