Uptrennd Historical Data

1UP
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.104
-0.06%
$ -- $ 3,585
Nov 22 $ 0.109
+0.12%
$ -- $ 3,758
Nov 8 $ 0.122
+0.05%
$ -- $ 4,217
Oct 4 $ 0.0871
+0.00%
$ -- $ 2,999
Sep 27 $ 0.0855
+5.30%
$ -- $ 8,346
Sep 20 $ 0.0803
+0.00%
$ -- $ 2,595
Sep 13 $ 0.0944
+7.70%
$ -- $ 4,995
Sep 6 $ 0.0895
-0.38%
$ -- $ 8,681
Aug 30 $ 0.0841
+0.07%
$ -- $ 1,067
Aug 16 $ 0.085
-0.70%
$ -- $ 4,941
Aug 9 $ 0.0856
+3.93%
$ -- $ 2,943
Aug 2 $ 0.0679
+0.00%
$ -- $ 862
Jul 26 $ 0.0572
-5.35%
$ -- $ 1,507
Jul 19 $ 0.0521
-0.13%
$ -- $ 661
Jul 12 $ 0.0533
-3.49%
$ -- $ 2,277
Jul 5 $ 0.0553
-8.26%
$ -- $ 4,526
Jun 28 $ 0.0604
+7.97%
$ -- $ 770
Jun 21 $ 0.0483
-0.90%
$ -- $ 1,004
May 24 $ 0.0731
-0.02%
$ -- $ 928
May 17 $ 0.0567
-36.26%
$ -- $ 2,709
May 10 $ 0.105
-3.23%
$ -- $ 4,570
May 3 $ 0.0913
+2.76%
$ -- $ 3,100
Apr 26 $ 0.0746
+15.63%
$ -- $ 4,367
Apr 19 $ 0.0606
+1.42%
$ -- $ 6,401
Apr 12 $ 0.0625
+10.35%
$ -- $ 1,017
Apr 5 $ 0.0549
-0.28%
$ -- $ 696
Mar 29 $ 0.0227
+8.73%
$ -- $ 3.08 million
Mar 22 $ 0.0179
+28.08%
$ -- $ 946,857
Mar 15 $ 0.0461
-6.26%
$ -- $ 1.97 million
Mar 8 $ 0.0461
+3.35%
$ -- $ 5,720
Mar 1 $ 13.23
+1.77B%
$ -- $ 36
Feb 15 $ 402.15
+2.54%
$ -- $ 39
Feb 8 $ 0.0423
+0.59%
$ -- $ 1,417
Feb 1 $ 0.0434
+26.20%
$ -- $ 5,227
Jan 25 $ 0.0346
+0.75%
$ -- $ 5,562
Jan 18 $ 0.0311
-11.53%
$ -- $ 3,219
Jan 11 $ 0.0316
+10.74%
$ -- $ 8,784
Jan 4 $ 0.0319
+804.68%
$ -- $ 3,213
Dec 21 $ 0.00313
-80.04%
$ -- $ 32,495
Dec 14 $ 2.77
+80,480.51%
$ -- $ 24,660
Dec 7 $ 0.00375
+8.23%
$ -- $ 14,076
Nov 30 $ 0.00348
-9.68%
$ -- $ 19,016
Nov 23 $ 0.00385
-22.69%
$ -- $ 32,694
Nov 16 $ 0.00498
+27.73%
$ -- $ 98,609
Nov 9 $ 0.0039
-4.56%
$ -- $ 73,125
Nov 2 $ 0.00409
-15.32%
$ -- $ 80,225
Oct 26 $ 0.00483
+26.00%
$ -- $ 152,778
Oct 19 $ 0.00383
-35.06%
$ -- $ 87,194
Oct 12 $ 0.0059
-10.64%
$ -- $ 67,431
Oct 5 $ 0.00661
-38.51%
$ -- $ 170,630
Download