Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13 $0.104
-0.06%
$-- $3,585
Nov 22 $0.109
+0.12%
$-- $3,758
Nov 8 $0.122
+0.05%
$-- $4,217
Oct 4 $0.0871
+0.00%
$-- $2,999
Sep 27 $0.0855
+5.30%
$-- $8,346
Sep 20 $0.0803
+0.00%
$-- $2,595
Sep 13 $0.0944
+7.70%
$-- $4,995
Sep 6 $0.0895
-0.38%
$-- $8,681
Aug 30 $0.0841
+0.07%
$-- $1,067
Aug 16 $0.085
-0.70%
$-- $4,941
Aug 9 $0.0856
+3.93%
$-- $2,943
Aug 2 $0.0679
+0.00%
$-- $862
Jul 26 $0.0572
-5.35%
$-- $1,507
Jul 19 $0.0521
-0.13%
$-- $661
Jul 12 $0.0533
-3.49%
$-- $2,277
Jul 5 $0.0553
-8.26%
$-- $4,526
Jun 28 $0.0604
+7.97%
$-- $770
Jun 21 $0.0483
-0.90%
$-- $1,004
May 24 $0.0731
-0.02%
$-- $928
May 17 $0.0567
-36.26%
$-- $2,709
May 10 $0.105
-3.23%
$-- $4,570
May 3 $0.0913
+2.76%
$-- $3,100
Apr 26 $0.0746
+15.63%
$-- $4,367
Apr 19 $0.0606
+1.42%
$-- $6,401
Apr 12 $0.0625
+10.35%
$-- $1,017
Apr 5 $0.0549
-0.28%
$-- $696
Mar 29 $0.0227
+8.73%
$-- $3.08 million
Mar 22 $0.0179
+28.08%
$-- $946,857
Mar 15 $0.0461
-6.26%
$-- $1.97 million
Mar 8 $0.0461
+3.35%
$-- $5,720
Mar 1 $13.23
+1.77B%
$-- $36
Feb 15 $402.15
+2.54%
$-- $39
Feb 8 $0.0423
+0.59%
$-- $1,417
Feb 1 $0.0434
+26.20%
$-- $5,227
Jan 25 $0.0346
+0.75%
$-- $5,562
Jan 18 $0.0311
-11.53%
$-- $3,219
Jan 11 $0.0316
+10.74%
$-- $8,784
Jan 4 $0.0319
+804.68%
$-- $3,213
Dec 21 $0.00313
-80.04%
$-- $32,495
Dec 14 $2.77
+80.48K%
$-- $24,660
Dec 7 $0.00375
+8.23%
$-- $14,076
Nov 30 $0.00348
-9.68%
$-- $19,016
Nov 23 $0.00385
-22.69%
$-- $32,694
Nov 16 $0.00498
+27.73%
$-- $98,609
Nov 9 $0.0039
-4.56%
$-- $73,125
Nov 2 $0.00409
-15.32%
$-- $80,225
Oct 26 $0.00483
+26.00%
$-- $152,778
Oct 19 $0.00383
-35.06%
$-- $87,194
Oct 12 $0.0059
-10.64%
$-- $67,431
Oct 5 $0.00661
-38.51%
$-- $170,630
Download