Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.00158
+13.27%
$-- $20,863
Jan 6, 2020 $0.00139
-0.50%
$-- $20,481
Jan 5, 2020 $0.0014
+5.98%
$-- $14,025
Jan 4, 2020 $0.00132
+0.78%
$-- $13,184
Jan 3, 2020 $0.00131
+29.36%
$-- $14,228
Jan 2, 2020 $0.00101
-9.77%
$-- $9,979
Jan 1, 2020 $0.00112
+11.76%
$-- $11,471
Dec 31, 2019 $0.001
-4.53%
$-- $9,272
Dec 30, 2019 $0.00105
-11.29%
$-- $1,801
Dec 29, 2019 $0.00118
-1.43%
$-- $5,186
Dec 28, 2019 $0.0012
-12.86%
$-- $7,855
Dec 27, 2019 $0.00138
+45.56%
$-- $12,294
Dec 26, 2019 $0.000947
+13.62%
$-- $10,164
Dec 25, 2019 $0.000833
-7.44%
$-- $1,633
Dec 24, 2019 $0.0009
+3.84%
$-- $4,663
Dec 23, 2019 $0.000867
+8.34%
$-- $5,018
Dec 22, 2019 $0.0008
-7.25%
$-- $6,921
Dec 21, 2019 $0.000862
+35.89%
$-- $7,647
Dec 20, 2019 $0.000635
-30.08%
$-- $3,472
Dec 19, 2019 $0.000908
-15.78%
$-- $12,123
Dec 18, 2019 $0.00108
+41.23%
$-- $8,519
Dec 17, 2019 $0.000764
-14.10%
$-- $4,397
Dec 16, 2019 $0.00089
-22.28%
$-- $4,909
Dec 15, 2019 $0.00114
-10.62%
$-- $10,048
Dec 14, 2019 $0.00128
+9.96%
$-- $17,027
Dec 13, 2019 $0.00116
+1.81%
$-- $9,351
Dec 12, 2019 $0.00114
-4.68%
$-- $10,779
Dec 11, 2019 $0.0012
+9.55%
$-- $9,326
Dec 10, 2019 $0.00109
+26.72%
$-- $7,209
Dec 9, 2019 $0.000863
-28.58%
$-- $9,544
Dec 8, 2019 $0.00121
-1.02%
$-- $4,612
Dec 7, 2019 $0.00122
-6.85%
$-- $6,534
Dec 6, 2019 $0.00131
-21.16%
$-- $11,383
Dec 5, 2019 $0.00167
-8.69%
$-- $16,707
Dec 4, 2019 $0.00184
+8.40%
$-- $23,337
Dec 3, 2019 $0.0017
-5.64%
$-- $17,349
Dec 2, 2019 $0.0018
-13.52%
$-- $21,533
Dec 1, 2019 $0.00208
-27.33%
$-- $17,439
Nov 30, 2019 $0.00286
+23.09%
$-- $39,791
Nov 29, 2019 $0.00233
-24.83%
$-- $33,928
Nov 28, 2019 $0.0031
-9.62%
$-- $48,513
Nov 27, 2019 $0.00343
+17.87%
$-- $27,663
Nov 26, 2019 $0.00291
-7.13%
$-- $9,776
Nov 25, 2019 $0.00313
+27.39%
$-- $12,908
Nov 24, 2019 $0.00246
-21.62%
$-- $7,855
Nov 23, 2019 $0.00313
+32.42%
$-- $9,252
Nov 22, 2019 $0.00236
+12.18%
$-- $5,976
Nov 21, 2019 $0.0021
-36.99%
$-- $115
Nov 20, 2019 $0.00333
+39.10%
$-- $352
Nov 19, 2019 $0.0024
-31.13%
$-- $754