Uptrennd Historical Data

1UP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0107
+6.79%
$ -- $ 299,113
Sep 21 $ 0.0101
-22.79%
$ -- $ 350,425
Sep 14 $ 0.013
+3.21%
$ -- $ 236,994
Sep 7 $ 0.0126
-44.33%
$ -- $ 13,823
Aug 31 $ 0.0227
-42.04%
$ -- $ 71,904
Aug 24 $ 0.0391
+12.25%
$ -- $ 41,041
Aug 17 $ 0.0348
+13.95%
$ -- $ 126,713
Aug 10 $ 0.0306
-32.95%
$ -- $ 139,042
Aug 3 $ 0.0455
+1,045.48%
$ -- $ 621,870
Jul 27 $ 0.00397
-11.03%
$ -- $ 207,853
Jul 20 $ 0.00447
-5.86%
$ -- $ 219,559
Jul 13 $ 0.00474
+16.00%
$ -- $ 212,437
Jul 6 $ 0.00409
+4.37%
$ -- $ 98,772
Jun 29 $ 0.00392
+0.56%
$ -- $ 115,757
Jun 22 $ 0.00389
-18.20%
$ -- $ 165,127
Jun 15 $ 0.00476
+0.94%
$ -- $ 225,743
Jun 8 $ 0.00471
+25.64%
$ -- $ 357,794
Jun 1 $ 0.00375
-30.34%
$ -- $ 237,975
May 25 $ 0.00539
+9.16%
$ -- $ 370,785
May 18 $ 0.00494
-50.90%
$ -- $ 596,518
May 11 $ 0.0101
+219.55%
$ -- $ 549,867
May 4 $ 0.00315
-11.13%
$ -- $ 184,883
Apr 27 $ 0.00354
-17.52%
$ -- $ 173,842
Apr 20 $ 0.00429
+11.83%
$ -- $ 254,172
Apr 13 $ 0.00384
+28.36%
$ -- $ 216,367
Apr 6 $ 0.003
+10.33%
$ -- $ 120,838
Mar 30 $ 0.00272
+11.56%
$ -- $ 114,675
Mar 23 $ 0.00244
+4.34%
$ -- $ 130,041
Mar 16 $ 0.00234
-22.21%
$ -- $ 210,370
Mar 9 $ 0.003
-46.99%
$ -- $ 312,943
Mar 2 $ 0.00567
-5.49%
$ -- $ 391,419
Feb 24 $ 0.006
-15.22%
$ -- $ 399,555
Feb 17 $ 0.00707
+26.94%
$ -- $ 335,619
Feb 10 $ 0.00558
+35.02%
$ -- $ 299,040
Feb 3 $ 0.00413
+45.88%
$ -- $ 187,826
Jan 27 $ 0.00283
-2.82%
$ -- $ 136,499
Jan 20 $ 0.00291
-5.11%
$ -- $ 160,770
Jan 13 $ 0.00307
+49.05%
$ -- $ 140,063
Jan 6 $ 0.00206
+47.33%
$ -- $ 145,011
Dec 30 $ 0.0014
+17.99%
$ -- $ 73,959
Dec 23 $ 0.00118
+48.07%
$ -- $ 46,813
Dec 16 $ 0.0008
-30.16%
$ -- $ 47,988
Dec 9 $ 0.00114
-5.23%
$ -- $ 73,283
Dec 2 $ 0.00121
-41.93%
$ -- $ 101,456
Nov 25 $ 0.00208
-15.28%
$ -- $ 190,018
Nov 18 $ 0.00246
-17.22%
$ -- $ 24,552
Nov 11 $ 0.00297
-12.65%
$ -- $ 2,392
Nov 4 $ 0.0034
-11.19%
$ -- $ 3,588
Oct 28 $ 0.00383
-19.69%
$ -- $ 7,279
Oct 21 $ 0.00477
-27.77%
$ -- $ 22,402