Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0107
+6.79%
$-- $299,113
Sep 21 $0.0101
-22.79%
$-- $350,425
Sep 14 $0.013
+3.21%
$-- $236,994
Sep 7 $0.0126
-44.33%
$-- $13,823
Aug 31 $0.0227
-42.04%
$-- $71,904
Aug 24 $0.0391
+12.25%
$-- $41,041
Aug 17 $0.0348
+13.95%
$-- $126,713
Aug 10 $0.0306
-32.95%
$-- $139,042
Aug 3 $0.0455
+1.05K%
$-- $621,870
Jul 27 $0.00397
-11.03%
$-- $207,853
Jul 20 $0.00447
-5.86%
$-- $219,559
Jul 13 $0.00474
+16.00%
$-- $212,437
Jul 6 $0.00409
+4.37%
$-- $98,772
Jun 29 $0.00392
+0.56%
$-- $115,757
Jun 22 $0.00389
-18.20%
$-- $165,127
Jun 15 $0.00476
+0.94%
$-- $225,743
Jun 8 $0.00471
+25.64%
$-- $357,794
Jun 1 $0.00375
-30.34%
$-- $237,975
May 25 $0.00539
+9.16%
$-- $370,785
May 18 $0.00494
-50.90%
$-- $596,518
May 11 $0.0101
+219.55%
$-- $549,867
May 4 $0.00315
-11.13%
$-- $184,883
Apr 27 $0.00354
-17.52%
$-- $173,842
Apr 20 $0.00429
+11.83%
$-- $254,172
Apr 13 $0.00384
+28.36%
$-- $216,367
Apr 6 $0.003
+10.33%
$-- $120,838
Mar 30 $0.00272
+11.56%
$-- $114,675
Mar 23 $0.00244
+4.34%
$-- $130,041
Mar 16 $0.00234
-22.21%
$-- $210,370
Mar 9 $0.003
-46.99%
$-- $312,943
Mar 2 $0.00567
-5.49%
$-- $391,419
Feb 24 $0.006
-15.22%
$-- $399,555
Feb 17 $0.00707
+26.94%
$-- $335,619
Feb 10 $0.00558
+35.02%
$-- $299,040
Feb 3 $0.00413
+45.88%
$-- $187,826
Jan 27 $0.00283
-2.82%
$-- $136,499
Jan 20 $0.00291
-5.11%
$-- $160,770
Jan 13 $0.00307
+49.05%
$-- $140,063
Jan 6 $0.00206
+47.33%
$-- $145,011
Dec 30 $0.0014
+17.99%
$-- $73,959
Dec 23 $0.00118
+48.07%
$-- $46,813
Dec 16 $0.0008
-30.16%
$-- $47,988
Dec 9 $0.00114
-5.23%
$-- $73,283
Dec 2 $0.00121
-41.93%
$-- $101,456
Nov 25 $0.00208
-15.28%
$-- $190,018
Nov 18 $0.00246
-17.22%
$-- $24,552
Nov 11 $0.00297
-12.65%
$-- $2,392
Nov 4 $0.0034
-11.19%
$-- $3,588
Oct 28 $0.00383
-19.69%
$-- $7,279
Oct 21 $0.00477
-27.77%
$-- $22,402