Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptrennd Historical Data

1UP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00014
-96.62%
$-- $4,100
Dec 23, 2020 $0.00421
+32.27%
$-- $23,125
Dec 22, 2020 $0.00318
-79.75%
$-- $68
Dec 20, 2020 $2.77
-1.45%
$-- $2
Dec 18, 2020 $0.267
+1.24%
$-- $0
Dec 17, 2020 $0.00323
-0.68%
$-- $18,507
Dec 16, 2020 $0.00323
+10.08%
$-- $3,784
Dec 15, 2020 $0.00293
-5.61%
$-- $6
Dec 14, 2020 $0.00253
-26.31%
$-- $2,361
Dec 13, 2020 $0.00375
-0.21%
$-- $2,784
Dec 12, 2020 $0.00269
-7.36%
$-- $1,850
Dec 11, 2020 $0.00286
-1.88%
$-- $9,272
Dec 10, 2020 $0.00296
-17.18%
$-- $8
Dec 9, 2020 $0.00361
+12.99%
$-- $0
Dec 8, 2020 $0.00321
-6.15%
$-- $76
Dec 7, 2020 $0.00343
-1.14%
$-- $86
Dec 6, 2020 $0.00348
-94.18%
$-- $2
Dec 5, 2020 $0.0591
+1.47K%
$-- $0
Dec 4, 2020 $0.00397
+6.65%
$-- $4,490
Dec 3, 2020 $0.00372
-2.50%
$-- $5,154
Dec 2, 2020 $0.00382
+1.58%
$-- $78
Dec 1, 2020 $0.00374
-21.54%
$-- $9,099
Nov 30, 2020 $0.00386
+0.06%
$-- $193
Nov 29, 2020 $0.00385
-29.97%
$-- $201
Nov 28, 2020 $0.0055
+13.07%
$-- $33
Nov 27, 2020 $0.00486
+17.08%
$-- $34
Nov 26, 2020 $0.00415
+1.83%
$-- $95
Nov 25, 2020 $0.00408
+10.84%
$-- $26,128
Nov 24, 2020 $0.00367
-4.89%
$-- $28
Nov 23, 2020 $0.00386
-22.57%
$-- $6,175
Nov 22, 2020 $0.00498
+21.28%
$-- $10,544
Nov 21, 2020 $0.00411
+7.58%
$-- $7,794
Nov 20, 2020 $0.00382
+83.35%
$-- $57
Nov 19, 2020 $0.00208
-30.95%
$-- $38
Nov 18, 2020 $0.00302
-17.88%
$-- $22,217
Nov 17, 2020 $0.00372
+4.57%
$-- $24,313
Nov 16, 2020 $0.00356
-8.87%
$-- $33,645
Nov 15, 2020 $0.0039
-23.06%
$-- $11,720
Nov 14, 2020 $0.00507
-14.27%
$-- $212
Nov 13, 2020 $0.00592
+38.05%
$-- $35,549
Nov 12, 2020 $0.00428
-16.70%
$-- $10,556
Nov 11, 2020 $0.00514
+22.75%
$-- $25
Nov 10, 2020 $0.00419
-6.43%
$-- $7,857
Nov 9, 2020 $0.00448
+9.60%
$-- $7,206
Nov 8, 2020 $0.00409
-18.38%
$-- $30
Nov 7, 2020 $0.00501
+30.69%
$-- $26
Nov 6, 2020 $0.00383
-7.31%
$-- $22,483
Nov 5, 2020 $0.00413
+6.02%
$-- $9,036
Nov 4, 2020 $0.0039
-20.66%
$-- $13,351
Nov 3, 2020 $0.00491
+22.73%
$-- $8,332