Uptrennd Historical Data

1UP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0066
-13.39%
$ -- $ 12,451
Oct 7 $ 0.00762
+5.87%
$ -- $ 12,114
Sep 30 $ 0.00722
+36.61%
$ -- $ 57,429
Sep 23 $ 0.00529
-50.78%
$ -- $ 63,518
Sep 16 $ 0.0107
+5.75%
$ -- $ 184,199
Sep 9 $ 0.0102
-31.96%
$ -- $ 163,853
Sep 2 $ 0.0149
-2.89%
$ -- $ 143,576
Aug 26 $ 0.0154
-8.09%
$ -- $ 121,907
Aug 19 $ 0.0168
+31.20%
$ -- $ 76,861
Aug 12 $ 0.0128
-15.17%
$ -- $ 13,073
Jul 22 $ 0.00992
+6.88%
$ -- $ 603
Jul 15 $ 0.00928
+4.87%
$ -- $ 7,119
Jul 8 $ 0.00885
-8.17%
$ -- $ 5,272
Jul 1 $ 0.00922
-0.51%
$ -- $ 2,958
Jun 24 $ 0.00927
-11.92%
$ -- $ 8,141
Jun 17 $ 0.00663
-0.24%
$ -- $ 484
Jun 10 $ 0.00665
+2.66%
$ -- $ 763
Jun 3 $ 0.00648
-12.15%
$ -- $ 897
May 27 $ 0.00737
+0.04%
$ -- $ 451
May 20 $ 0.00737
-4.27%
$ -- $ 211
May 13 $ 0.0077
+26.83%
$ -- $ 6,603
May 6 $ 0.00607
+14.93%
$ -- $ 43,652
Apr 29 $ 0.00528
-3.58%
$ -- $ 91,625
Apr 22 $ 0.00546
-5.03%
$ -- $ 107,694
Apr 15 $ 0.00575
-0.66%
$ -- $ 73,908
Apr 8 $ 0.00579
+9.88%
$ -- $ 97,596
Apr 1 $ 0.00527
+11.36%
$ -- $ 21,677
Mar 25 $ 0.00473
-22.37%
$ -- $ 588
Download