Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.0126
-20.37%
$-- $3,538
Sep 12, 2020 $0.0158
-4.70%
$-- $7,374
Sep 11, 2020 $0.0166
+6.33%
$-- $50
Sep 10, 2020 $0.0156
-14.34%
$-- $872
Sep 9, 2020 $0.0182
+7.00%
$-- $336
Sep 8, 2020 $0.017
-8.58%
$-- $1,235
Sep 7, 2020 $0.0186
-17.85%
$-- $417
Sep 6, 2020 $0.0227
+12.28%
$-- $324
Sep 5, 2020 $0.0201
-4.63%
$-- $1,080
Sep 4, 2020 $0.0211
-26.16%
$-- $1,090
Sep 3, 2020 $0.0286
+105.14%
$-- $2,965
Sep 2, 2020 $0.014
-65.59%
$-- $2,429
Sep 1, 2020 $0.0406
+14.16%
$-- $58,487
Aug 31, 2020 $0.0356
-8.99%
$-- $5,529
Aug 30, 2020 $0.0391
-6.12%
$-- $6,030
Aug 29, 2020 $0.0416
+29.31%
$-- $5,822
Aug 28, 2020 $0.0322
-9.35%
$-- $8,182
Aug 27, 2020 $0.0355
+12.94%
$-- $7,323
Aug 26, 2020 $0.0314
-3.69%
$-- $5,059
Aug 25, 2020 $0.0327
-35.93%
$-- $4,533
Aug 24, 2020 $0.051
+46.56%
$-- $4,091
Aug 23, 2020 $0.0348
+12.04%
$-- $8,598
Aug 22, 2020 $0.0311
-24.41%
$-- $21,453
Aug 21, 2020 $0.0411
-23.63%
$-- $10,583
Aug 20, 2020 $0.0538
-1.40%
$-- $14,229
Aug 19, 2020 $0.0546
-0.31%
$-- $16,506
Aug 18, 2020 $0.0548
+44.62%
$-- $48,305
Aug 17, 2020 $0.0379
+24.04%
$-- $7,039
Aug 16, 2020 $0.0306
+8.54%
$-- $6,735
Aug 15, 2020 $0.0267
-17.53%
$-- $14,574
Aug 14, 2020 $0.0323
-41.83%
$-- $9,458
Aug 13, 2020 $0.0557
+56.77%
$-- $3,828
Aug 12, 2020 $0.0355
-8.15%
$-- $11,179
Aug 11, 2020 $0.0378
-6.06%
$-- $35,899
Aug 10, 2020 $0.0403
-11.63%
$-- $57,370
Aug 9, 2020 $0.0455
+157.54%
$-- $335,081
Aug 8, 2020 $0.0176
+357.40%
$-- $236,065
Aug 7, 2020 $0.00385
-2.76%
$-- $2,147
Aug 6, 2020 $0.00396
+2.07%
$-- $3,371
Aug 5, 2020 $0.00388
-1.00%
$-- $8,213
Aug 4, 2020 $0.00392
+2.24%
$-- $19,887
Aug 3, 2020 $0.00384
-3.47%
$-- $17,106
Aug 2, 2020 $0.00397
-6.18%
$-- $32,528
Aug 1, 2020 $0.00424
-0.13%
$-- $43,806
Jul 31, 2020 $0.00424
-6.46%
$-- $26,293
Jul 30, 2020 $0.00453
-1.21%
$-- $22,797
Jul 29, 2020 $0.00459
+7.76%
$-- $28,357
Jul 28, 2020 $0.00426
-7.51%
$-- $25,724
Jul 27, 2020 $0.0046
+3.01%
$-- $28,348
Jul 26, 2020 $0.00447
-5.89%
$-- $23,191