Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.00474
+10.67%
$-- $53,579
Jul 24, 2020 $0.00428
-8.58%
$-- $31,328
Jul 23, 2020 $0.00468
-0.54%
$-- $15,044
Jul 22, 2020 $0.0047
-0.10%
$-- $13,684
Jul 21, 2020 $0.00471
-0.43%
$-- $19,688
Jul 20, 2020 $0.00473
-0.30%
$-- $63,045
Jul 19, 2020 $0.00474
+7.33%
$-- $43,422
Jul 18, 2020 $0.00442
+17.01%
$-- $54,790
Jul 17, 2020 $0.00378
+0.64%
$-- $34,605
Jul 16, 2020 $0.00375
-6.71%
$-- $34,957
Jul 15, 2020 $0.00403
-9.22%
$-- $26,418
Jul 14, 2020 $0.00443
+10.41%
$-- $2,025
Jul 13, 2020 $0.00402
-1.76%
$-- $16,219
Jul 12, 2020 $0.00409
+3.15%
$-- $16,674
Jul 11, 2020 $0.00396
-10.79%
$-- $9,423
Jul 10, 2020 $0.00444
+16.96%
$-- $20,956
Jul 9, 2020 $0.0038
-3.87%
$-- $7,370
Jul 8, 2020 $0.00395
+8.12%
$-- $21,219
Jul 7, 2020 $0.00365
-4.94%
$-- $9,181
Jul 6, 2020 $0.00384
-1.92%
$-- $13,949
Jul 5, 2020 $0.00392
-3.47%
$-- $20,694
Jul 4, 2020 $0.00406
+13.75%
$-- $24,651
Jul 3, 2020 $0.00357
-2.08%
$-- $20,249
Jul 2, 2020 $0.00364
-1.57%
$-- $12,839
Jul 1, 2020 $0.0037
-1.33%
$-- $14,023
Jun 30, 2020 $0.00375
-1.02%
$-- $14,891
Jun 29, 2020 $0.00379
-2.71%
$-- $8,411
Jun 28, 2020 $0.00389
+7.51%
$-- $4,639
Jun 27, 2020 $0.00362
-14.37%
$-- $26,535
Jun 26, 2020 $0.00423
-0.76%
$-- $17,619
Jun 25, 2020 $0.00426
+4.46%
$-- $33,793
Jun 24, 2020 $0.00408
-11.89%
$-- $11,427
Jun 23, 2020 $0.00463
-12.30%
$-- $22,968
Jun 22, 2020 $0.00528
+10.93%
$-- $48,146
Jun 21, 2020 $0.00476
-12.59%
$-- $31,066
Jun 20, 2020 $0.00544
-7.19%
$-- $45,870
Jun 19, 2020 $0.00586
+40.02%
$-- $42,371
Jun 18, 2020 $0.00419
-0.87%
$-- $15,567
Jun 17, 2020 $0.00422
+5.18%
$-- $28,403
Jun 16, 2020 $0.00402
-3.17%
$-- $26,034
Jun 15, 2020 $0.00415
-12.02%
$-- $36,433
Jun 14, 2020 $0.00471
-11.76%
$-- $69,759
Jun 13, 2020 $0.00534
+38.03%
$-- $107,123
Jun 12, 2020 $0.00387
+14.82%
$-- $50,169
Jun 11, 2020 $0.00337
-14.00%
$-- $23,937
Jun 10, 2020 $0.00392
-1.15%
$-- $41,757
Jun 9, 2020 $0.00397
-1.14%
$-- $17,716
Jun 8, 2020 $0.00401
+6.91%
$-- $47,331
Jun 7, 2020 $0.00375
-8.05%
$-- $39,639
Jun 6, 2020 $0.00408
-13.21%
$-- $32,831