Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.0047
-0.59%
$-- $15,575
Jun 4, 2020 $0.00473
-7.02%
$-- $36,965
Jun 3, 2020 $0.00509
+11.30%
$-- $57,756
Jun 2, 2020 $0.00457
-8.39%
$-- $36,916
Jun 1, 2020 $0.00499
-7.32%
$-- $18,292
May 31, 2020 $0.00539
-5.09%
$-- $26,348
May 30, 2020 $0.00567
-1.71%
$-- $38,151
May 29, 2020 $0.00577
-5.05%
$-- $33,430
May 28, 2020 $0.00608
-1.17%
$-- $77,355
May 27, 2020 $0.00615
+7.36%
$-- $63,205
May 26, 2020 $0.00572
-5.71%
$-- $47,103
May 25, 2020 $0.00607
+23.07%
$-- $85,193
May 24, 2020 $0.00494
-2.51%
$-- $50,048
May 23, 2020 $0.00506
+13.01%
$-- $79,066
May 22, 2020 $0.00448
-0.75%
$-- $62,179
May 21, 2020 $0.00452
-15.80%
$-- $61,660
May 20, 2020 $0.00536
-32.60%
$-- $89,651
May 19, 2020 $0.00796
+12.37%
$-- $110,872
May 18, 2020 $0.00708
-29.58%
$-- $143,042
May 17, 2020 $0.0101
+213.22%
$-- $344,053
May 16, 2020 $0.00321
-4.84%
$-- $43,834
May 15, 2020 $0.00338
-0.97%
$-- $27,438
May 14, 2020 $0.00341
+3.62%
$-- $53,008
May 13, 2020 $0.00329
-2.59%
$-- $24,339
May 12, 2020 $0.00338
-30.29%
$-- $25,294
May 11, 2020 $0.00484
+53.79%
$-- $31,901
May 10, 2020 $0.00315
-8.90%
$-- $23,864
May 9, 2020 $0.00346
-2.73%
$-- $26,616
May 8, 2020 $0.00355
-8.30%
$-- $20,893
May 7, 2020 $0.00388
+0.88%
$-- $33,948
May 6, 2020 $0.00384
+0.23%
$-- $22,603
May 5, 2020 $0.00383
-5.69%
$-- $30,030
May 4, 2020 $0.00406
+14.70%
$-- $26,928
May 3, 2020 $0.00354
-3.56%
$-- $6,203
May 2, 2020 $0.00367
-3.17%
$-- $22,883
May 1, 2020 $0.00379
-4.23%
$-- $26,516
Apr 30, 2020 $0.00396
-15.71%
$-- $29,929
Apr 29, 2020 $0.0047
+8.68%
$-- $36,724
Apr 28, 2020 $0.00432
-0.39%
$-- $26,138
Apr 27, 2020 $0.00434
+1.01%
$-- $25,448
Apr 26, 2020 $0.00429
+1.74%
$-- $29,877
Apr 25, 2020 $0.00422
+4.73%
$-- $37,792
Apr 24, 2020 $0.00403
-0.78%
$-- $26,170
Apr 23, 2020 $0.00406
+1.72%
$-- $31,075
Apr 22, 2020 $0.00399
-1.33%
$-- $30,101
Apr 21, 2020 $0.00404
+3.72%
$-- $44,781
Apr 20, 2020 $0.0039
+1.55%
$-- $54,376
Apr 19, 2020 $0.00384
+14.88%
$-- $23,287
Apr 18, 2020 $0.00334
+0.60%
$-- $35,620
Apr 17, 2020 $0.00332
-13.86%
$-- $39,835