Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.00385
+20.51%
$-- $34,362
Apr 15, 2020 $0.0032
+3.67%
$-- $36,287
Apr 14, 2020 $0.00309
-11.36%
$-- $30,344
Apr 13, 2020 $0.00348
+16.35%
$-- $16,633
Apr 12, 2020 $0.003
-0.78%
$-- $19,498
Apr 11, 2020 $0.00302
+1.33%
$-- $33,801
Apr 10, 2020 $0.00298
-3.38%
$-- $8,366
Apr 9, 2020 $0.00308
+1.02%
$-- $14,486
Apr 8, 2020 $0.00305
+2.93%
$-- $11,625
Apr 7, 2020 $0.00296
+0.16%
$-- $15,970
Apr 6, 2020 $0.00296
+8.90%
$-- $17,092
Apr 5, 2020 $0.00272
+1.12%
$-- $12,304
Apr 4, 2020 $0.00269
+1.83%
$-- $8,136
Apr 3, 2020 $0.00264
-0.75%
$-- $13,094
Apr 2, 2020 $0.00266
-4.75%
$-- $22,489
Apr 1, 2020 $0.00279
+11.13%
$-- $23,874
Mar 31, 2020 $0.00251
+0.71%
$-- $16,066
Mar 30, 2020 $0.0025
+2.63%
$-- $18,711
Mar 29, 2020 $0.00244
-2.32%
$-- $3,946
Mar 28, 2020 $0.00249
+0.01%
$-- $18,829
Mar 27, 2020 $0.00249
-5.81%
$-- $14,680
Mar 26, 2020 $0.00265
-1.00%
$-- $29,825
Mar 25, 2020 $0.00267
+6.25%
$-- $27,525
Mar 24, 2020 $0.00252
+4.80%
$-- $11,674
Mar 23, 2020 $0.0024
+2.88%
$-- $23,562
Mar 22, 2020 $0.00234
-3.04%
$-- $28,844
Mar 21, 2020 $0.00241
-5.39%
$-- $30,070
Mar 20, 2020 $0.00254
-7.89%
$-- $28,314
Mar 19, 2020 $0.00276
+18.50%
$-- $26,762
Mar 18, 2020 $0.00233
+1.07%
$-- $32,001
Mar 17, 2020 $0.00231
-16.05%
$-- $26,039
Mar 16, 2020 $0.00275
-8.44%
$-- $38,339
Mar 15, 2020 $0.003
+28.45%
$-- $36,576
Mar 14, 2020 $0.00234
+6.54%
$-- $37,721
Mar 13, 2020 $0.00219
-15.31%
$-- $27,741
Mar 12, 2020 $0.00258
-51.39%
$-- $36,314
Mar 11, 2020 $0.00532
-5.70%
$-- $67,404
Mar 10, 2020 $0.00564
-1.54%
$-- $58,850
Mar 9, 2020 $0.00572
+0.98%
$-- $48,336
Mar 8, 2020 $0.00567
-3.55%
$-- $45,963
Mar 7, 2020 $0.00587
-1.16%
$-- $43,098
Mar 6, 2020 $0.00594
-0.61%
$-- $69,802
Mar 5, 2020 $0.00598
+5.59%
$-- $73,118
Mar 4, 2020 $0.00566
-6.62%
$-- $42,505
Mar 3, 2020 $0.00606
+0.10%
$-- $58,073
Mar 2, 2020 $0.00605
+0.96%
$-- $58,861
Mar 1, 2020 $0.006
+2.63%
$-- $68,493
Feb 29, 2020 $0.00585
-5.05%
$-- $51,301
Feb 28, 2020 $0.00616
-4.12%
$-- $50,937
Feb 27, 2020 $0.00642
-0.15%
$-- $49,667