Uptrennd Historical Data

1UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00385
+20.51%
$ -- $ 34,362
Apr 15, 2020 $ 0.0032
+3.67%
$ -- $ 36,287
Apr 14, 2020 $ 0.00309
-11.36%
$ -- $ 30,344
Apr 13, 2020 $ 0.00348
+16.35%
$ -- $ 16,633
Apr 12, 2020 $ 0.003
-0.78%
$ -- $ 19,498
Apr 11, 2020 $ 0.00302
+1.33%
$ -- $ 33,801
Apr 10, 2020 $ 0.00298
-3.38%
$ -- $ 8,366
Apr 9, 2020 $ 0.00308
+1.02%
$ -- $ 14,486
Apr 8, 2020 $ 0.00305
+2.93%
$ -- $ 11,625
Apr 7, 2020 $ 0.00296
+0.16%
$ -- $ 15,970
Apr 6, 2020 $ 0.00296
+8.90%
$ -- $ 17,092
Apr 5, 2020 $ 0.00272
+1.12%
$ -- $ 12,304
Apr 4, 2020 $ 0.00269
+1.83%
$ -- $ 8,136
Apr 3, 2020 $ 0.00264
-0.75%
$ -- $ 13,094
Apr 2, 2020 $ 0.00266
-4.75%
$ -- $ 22,489
Apr 1, 2020 $ 0.00279
+11.13%
$ -- $ 23,874
Mar 31, 2020 $ 0.00251
+0.71%
$ -- $ 16,066
Mar 30, 2020 $ 0.0025
+2.63%
$ -- $ 18,711
Mar 29, 2020 $ 0.00244
-2.32%
$ -- $ 3,946
Mar 28, 2020 $ 0.00249
+0.01%
$ -- $ 18,829
Mar 27, 2020 $ 0.00249
-5.81%
$ -- $ 14,680
Mar 26, 2020 $ 0.00265
-1.00%
$ -- $ 29,825
Mar 25, 2020 $ 0.00267
+6.25%
$ -- $ 27,525
Mar 24, 2020 $ 0.00252
+4.80%
$ -- $ 11,674
Mar 23, 2020 $ 0.0024
+2.88%
$ -- $ 23,562
Mar 22, 2020 $ 0.00234
-3.04%
$ -- $ 28,844
Mar 21, 2020 $ 0.00241
-5.39%
$ -- $ 30,070
Mar 20, 2020 $ 0.00254
-7.89%
$ -- $ 28,314
Mar 19, 2020 $ 0.00276
+18.50%
$ -- $ 26,762
Mar 18, 2020 $ 0.00233
+1.07%
$ -- $ 32,001
Mar 17, 2020 $ 0.00231
-16.05%
$ -- $ 26,039
Mar 16, 2020 $ 0.00275
-8.44%
$ -- $ 38,339
Mar 15, 2020 $ 0.003
+28.45%
$ -- $ 36,576
Mar 14, 2020 $ 0.00234
+6.54%
$ -- $ 37,721
Mar 13, 2020 $ 0.00219
-15.31%
$ -- $ 27,741
Mar 12, 2020 $ 0.00258
-51.39%
$ -- $ 36,314
Mar 11, 2020 $ 0.00532
-5.70%
$ -- $ 67,404
Mar 10, 2020 $ 0.00564
-1.54%
$ -- $ 58,850
Mar 9, 2020 $ 0.00572
+0.98%
$ -- $ 48,336
Mar 8, 2020 $ 0.00567
-3.55%
$ -- $ 45,963
Mar 7, 2020 $ 0.00587
-1.16%
$ -- $ 43,098
Mar 6, 2020 $ 0.00594
-0.61%
$ -- $ 69,802
Mar 5, 2020 $ 0.00598
+5.59%
$ -- $ 73,118
Mar 4, 2020 $ 0.00566
-6.62%
$ -- $ 42,505
Mar 3, 2020 $ 0.00606
+0.10%
$ -- $ 58,073
Mar 2, 2020 $ 0.00605
+0.96%
$ -- $ 58,861
Mar 1, 2020 $ 0.006
+2.63%
$ -- $ 68,493
Feb 29, 2020 $ 0.00585
-5.05%
$ -- $ 51,301
Feb 28, 2020 $ 0.00616
-4.12%
$ -- $ 50,937
Feb 27, 2020 $ 0.00642
-0.15%
$ -- $ 49,667