Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.00643
+1.30%
$-- $76,870
Feb 25, 2020 $0.00635
-7.56%
$-- $64,175
Feb 24, 2020 $0.00687
-2.84%
$-- $38,113
Feb 23, 2020 $0.00707
+5.28%
$-- $45,256
Feb 22, 2020 $0.00672
-11.77%
$-- $59,347
Feb 21, 2020 $0.00761
+49.46%
$-- $79,415
Feb 20, 2020 $0.0051
+5.81%
$-- $55,790
Feb 19, 2020 $0.00482
-5.17%
$-- $40,389
Feb 18, 2020 $0.00508
-1.26%
$-- $18,348
Feb 17, 2020 $0.00515
-7.64%
$-- $37,073
Feb 16, 2020 $0.00558
-1.04%
$-- $59,718
Feb 15, 2020 $0.00563
-1.29%
$-- $44,664
Feb 14, 2020 $0.00571
-11.40%
$-- $56,451
Feb 13, 2020 $0.00644
+29.13%
$-- $48,359
Feb 12, 2020 $0.00499
+15.51%
$-- $54,000
Feb 11, 2020 $0.00432
+2.26%
$-- $28,586
Feb 10, 2020 $0.00423
+2.35%
$-- $7,262
Feb 9, 2020 $0.00413
+8.20%
$-- $39,869
Feb 8, 2020 $0.00382
+24.93%
$-- $34,476
Feb 7, 2020 $0.00306
-5.76%
$-- $20,168
Feb 6, 2020 $0.00324
+6.62%
$-- $22,124
Feb 5, 2020 $0.00304
-5.26%
$-- $24,215
Feb 4, 2020 $0.00321
-1.06%
$-- $25,302
Feb 3, 2020 $0.00324
+14.61%
$-- $21,672
Feb 2, 2020 $0.00283
+1.46%
$-- $21,279
Feb 1, 2020 $0.00279
-2.89%
$-- $4,279
Jan 31, 2020 $0.00287
-2.77%
$-- $22,764
Jan 30, 2020 $0.00295
-6.03%
$-- $27,771
Jan 29, 2020 $0.00315
-4.13%
$-- $27,289
Jan 28, 2020 $0.00328
+9.61%
$-- $18,803
Jan 27, 2020 $0.00299
+2.71%
$-- $14,314
Jan 26, 2020 $0.00291
+12.68%
$-- $15,894
Jan 25, 2020 $0.00259
-3.53%
$-- $21,424
Jan 24, 2020 $0.00268
+9.12%
$-- $33,044
Jan 23, 2020 $0.00246
-8.28%
$-- $22,572
Jan 22, 2020 $0.00268
+1.45%
$-- $13,999
Jan 21, 2020 $0.00264
-8.16%
$-- $25,428
Jan 20, 2020 $0.00287
-6.35%
$-- $28,410
Jan 19, 2020 $0.00307
-0.05%
$-- $28,878
Jan 18, 2020 $0.00307
+25.81%
$-- $39,089
Jan 17, 2020 $0.00244
-15.36%
$-- $27,896
Jan 16, 2020 $0.00288
+26.49%
$-- $26,943
Jan 15, 2020 $0.00228
+50.34%
$-- $14,367
Jan 14, 2020 $0.00152
-26.85%
$-- $1,150
Jan 13, 2020 $0.00207
+0.78%
$-- $1,741
Jan 12, 2020 $0.00206
-7.81%
$-- $8,198
Jan 11, 2020 $0.00223
-22.86%
$-- $17,607
Jan 10, 2020 $0.00289
+44.93%
$-- $43,060
Jan 9, 2020 $0.002
+40.71%
$-- $17,955
Jan 8, 2020 $0.00142
-9.85%
$-- $16,847