Uptrennd Historical Data

1UP
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.104
-0.06%
$ -- $ 3,585
Nov 22, 2021 $ 0.109
+0.12%
$ -- $ 3,758
Nov 10, 2021 $ 0.122
+0.05%
$ -- $ 4,217
Oct 4, 2021 $ 0.0871
+0.00%
$ -- $ 2,999
Oct 2, 2021 $ 0.0855
-0.20%
$ -- $ 2,944
Sep 28, 2021 $ 0.0756
-0.24%
$ -- $ 2,603
Sep 27, 2021 $ 0.0813
+0.16%
$ -- $ 2,800
Sep 24, 2021 $ 0.0803
+0.00%
$ -- $ 2,595
Sep 16, 2021 $ 0.0944
-0.16%
$ -- $ 3,052
Sep 15, 2021 $ 0.0877
+0.00%
$ -- $ 1,942
Sep 12, 2021 $ 0.0895
+0.03%
$ -- $ 2,892
Sep 9, 2021 $ 0.0922
+1.69%
$ -- $ 2,783
Sep 8, 2021 $ 0.0897
-0.12%
$ -- $ 3,006
Aug 31, 2021 $ 0.0841
+0.07%
$ -- $ 1,067
Aug 21, 2021 $ 0.085
+0.00%
$ -- $ 1,079
Aug 19, 2021 $ 0.078
-0.23%
$ -- $ 1,721
Aug 17, 2021 $ 0.083
+0.11%
$ -- $ 1,054
Aug 16, 2021 $ 0.0857
+0.10%
$ -- $ 1,087
Aug 14, 2021 $ 0.0856
+0.18%
$ -- $ 1,897
Aug 11, 2021 $ 0.0824
+0.00%
$ -- $ 1,046
Aug 5, 2021 $ 0.0679
+0.00%
$ -- $ 862
Jul 27, 2021 $ 0.0572
+0.55%
$ -- $ 726
Jul 26, 2021 $ 0.0615
+1.87%
$ -- $ 781
Jul 22, 2021 $ 0.0521
-0.13%
$ -- $ 661
Jul 13, 2021 $ 0.0533
-0.84%
$ -- $ 1,579
Jul 12, 2021 $ 0.055
-0.25%
$ -- $ 699
Jul 9, 2021 $ 0.0553
-0.38%
$ -- $ 702
Jul 8, 2021 $ 0.0582
-3.13%
$ -- $ 1,727
Jul 7, 2021 $ 0.0601
-3.08%
$ -- $ 763
Jul 6, 2021 $ 0.0602
-0.07%
$ -- $ 1,334
Jul 4, 2021 $ 0.0604
+0.21%
$ -- $ 766
Jul 3, 2021 $ 0.0568
+1.61%
$ -- $ 4
Jun 27, 2021 $ 0.0483
-0.65%
$ -- $ 613
Jun 24, 2021 $ 0.051
-0.25%
$ -- $ 200
Jun 22, 2021 $ 0.0489
+0.31%
$ -- $ 191
May 26, 2021 $ 0.0731
-0.02%
$ -- $ 928
May 23, 2021 $ 0.0567
-1.34%
$ -- $ 720
May 20, 2021 $ 0.0685
+2.02%
$ -- $ 869
May 17, 2021 $ 0.0883
-0.80%
$ -- $ 1,120
May 15, 2021 $ 0.105
-0.59%
$ -- $ 1,332
May 14, 2021 $ 0.105
+0.72%
$ -- $ 409
May 12, 2021 $ 0.111
-1.95%
$ -- $ 434
May 10, 2021 $ 0.108
+0.02%
$ -- $ 2,395
May 7, 2021 $ 0.0913
-0.10%
$ -- $ 1,159
May 4, 2021 $ 0.0879
-1.02%
$ -- $ 1,942
May 1, 2021 $ 0.0746
+0.68%
$ -- $ 2,413
Apr 26, 2021 $ 0.0647
+0.24%
$ -- $ 1,954
Apr 24, 2021 $ 0.0606
+0.62%
$ -- $ 1,969
Apr 21, 2021 $ 0.0607
-0.52%
$ -- $ 2,034
Apr 20, 2021 $ 0.0555
-1.00%
$ -- $ 1,645
Download