Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000851
-1.58%
$-- $4,284
May 6, 2026 $0.0000867
-5.06%
$86,584 $4,706
May 5, 2026 $0.0000913
+10.86%
$91,200 $3,017
Feb 18, 2026 $0.000105
+4.97%
$-- $6,922
Feb 17, 2026 $0.000101
-16.45%
$100,551 $8,451
Feb 16, 2026 $0.000115
-10.71%
$115,215 $16,036
Feb 15, 2026 $0.000129
+6.88%
$129,072 $17,379
Feb 14, 2026 $0.000121
+5.49%
$120,681 $31,490
Feb 13, 2026 $0.000115
+38.59%
$115,263 $19,681
Feb 12, 2026 $0.0000832
-5.20%
$83,159 $6,126
Feb 11, 2026 $0.000088
-2.91%
$87,957 $11,129
Feb 10, 2026 $0.0000905
+7.49%
$90,541 $15,705
Feb 9, 2026 $0.0000831
-16.32%
$83,052 $14,447
Feb 8, 2026 $0.0000998
-21.06%
$99,844 $19,260
Feb 7, 2026 $0.000126
-25.31%
$126,284 $32,664
Feb 6, 2026 $0.00017
-11.45%
$169,633 $81,266
Feb 5, 2026 $0.000195
-30.02%
$195,113 $219,599
Feb 4, 2026 $0.000273
-72.62%
$273,229 $1.43 million
Feb 3, 2026 $0.000927
+1.60K%
$926,797 $2.74 million
Feb 2, 2026 $0.0000547
+4.31%
$54,706 $200
Feb 1, 2026 $0.0000526
-3.01%
$52,614 $309
Jan 31, 2026 $0.0000542
-7.28%
$54,233 $4,124
Jan 30, 2026 $0.0000584
-0.19%
$58,361 $1,178
Jan 29, 2026 $0.0000585
-8.16%
$58,456 $1,246
Jan 28, 2026 $0.0000636
-2.77%
$63,589 $524
Jan 27, 2026 $0.0000664
+2.16%
$66,377 $66
Jan 26, 2026 $0.0000651
+2.28%
$65,127 $1,314
Jan 25, 2026 $0.0000635
-8.80%
$63,467 $699
Jan 24, 2026 $0.0000697
-0.24%
$69,662 $756
Jan 23, 2026 $0.0000698
+0.94%
$69,832 $492
Jan 22, 2026 $0.0000692
-0.19%
$69,223 $299
Jan 21, 2026 $0.0000697
-1.64%
$69,673 $887
Jan 20, 2026 $0.0000707
-6.27%
$70,729 $1,178
Jan 19, 2026 $0.0000754
-3.26%
$75,437 $882
Jan 18, 2026 $0.0000784
+3.46%
$78,415 $3,937
Jan 17, 2026 $0.0000758
+4.16%
$75,802 $7,441
Jan 16, 2026 $0.0000728
+7.11%
$72,766 $1,269
Jan 15, 2026 $0.0000679
-13.68%
$67,905 $5,032
Jan 14, 2026 $0.0000786
-5.87%
$78,564 $6,487
Jan 13, 2026 $0.0000836
+15.10%
$83,648 $4,713
Jan 12, 2026 $0.0000727
+0.37%
$72,716 $768
Jan 11, 2026 $0.0000723
-0.70%
$72,318 $789
Jan 10, 2026 $0.0000727
-1.48%
$72,726 $380
Jan 9, 2026 $0.0000737
+0.88%
$73,738 $1,399
Jan 8, 2026 $0.000073
-0.61%
$73,034 $476
Jan 7, 2026 $0.0000736
-10.80%
$73,593 $2,085
Jan 6, 2026 $0.0000824
+18.15%
$82,437 $58,620
Jan 5, 2026 $0.0000698
+4.83%
$69,767 $2,062
Jan 4, 2026 $0.0000666
+7.21%
$66,638 $7,580
Jan 3, 2026 $0.0000622
+1.70%
$62,160 $553
Download