Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000851
+3.36%
$-- $1,380
Feb 16 $0.000105
-18.97%
$-- $31,409
Feb 9 $0.000121
+21.59%
$129,072 $98,579
Feb 2 $0.000126
+140.80%
$99,844 $4.51 million
Jan 26 $0.0000542
-14.83%
$52,614 $8,452
Jan 19 $0.0000697
-10.66%
$63,467 $4,494
Jan 12 $0.0000758
+4.63%
$78,415 $25,712
Jan 5 $0.0000727
+9.28%
$72,318 $65,023
Dec 29 $0.0000622
-5.79%
$66,638 $6,156
Dec 22 $0.0000669
-0.64%
$65,601 $4,647
Dec 15 $0.0000658
-5.53%
$67,074 $7,906
Dec 8 $0.0000712
-10.67%
$69,649 $11,866
Dec 1 $0.0000714
-2.47%
$79,176 $21,680
Nov 24 $0.000077
-9.67%
$74,030 $13,870
Nov 17 $0.0000787
-28.89%
$85,304 $97,588
Nov 10 $0.0000862
-8.70%
$110,659 $29,548
Nov 3 $0.00009
-25.29%
$94,370 $74,611
Oct 27 $0.000124
-13.54%
$120,373 $39,446
Oct 20 $0.000151
-19.85%
$143,686 $102,461
Oct 13 $0.000198
-33.80%
$188,204 $204,553
Oct 6 $0.000158
-15.79%
$295,367 $2.99 million
Sep 29 $0.0000788
-96.75%
$88,316 $801,371
Sep 22 $0.00245
-36.31%
$2.45 million $716,560
Sep 15 $0.00465
+1.52%
$3.86 million $1.18 million
Sep 8 $0.0048
-2.49%
$4.65 million $2.27 million
Sep 1 $0.00462
+22.12%
$4.98 million $859,187
Aug 25 $0.00412
-7.55%
$3.81 million $1.04 million
Aug 18 $0.00427
-25.01%
$4.41 million $1.94 million
Aug 11 $0.00569
+21.58%
$5.69 million $2.53 million
Aug 4 $0.00485
+74.12%
$4.81 million $3.96 million
Jul 28 $0.00253
-32.68%
$2.78 million $2.17 million
Jul 21 $0.00282
-39.50%
$3.77 million $2.96 million
Jul 14 $0.00378
-23.06%
$4.66 million $3.43 million
Jul 7 $0.00438
-9.89%
$4.78 million $3.98 million
Jun 30 $0.00419
-47.50%
$4.86 million $6.36 million
Jun 23 $0.00773
+27.87%
$8.05 million $7.29 million
Jun 16 $0.00629
+39.46%
$6.14 million $7.57 million
Jun 9 $0.0036
-10.77%
$4.44 million $7.35 million
Jun 2 $0.00299
-31.19%
$4.51 million $8.72 million
Download