Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000105
-18.97%
$ -- $ 31,409
Feb 9 $ 0.000121
+21.59%
$ 129,072 $ 98,579
Feb 2 $ 0.000126
+140.80%
$ 99,844 $ 4.51 million
Jan 26 $ 0.0000542
-14.83%
$ 52,614 $ 8,452
Jan 19 $ 0.0000697
-10.66%
$ 63,467 $ 4,494
Jan 12 $ 0.0000758
+4.63%
$ 78,415 $ 25,712
Jan 5 $ 0.0000727
+9.28%
$ 72,318 $ 65,023
Dec 29 $ 0.0000622
-5.79%
$ 66,638 $ 6,156
Dec 22 $ 0.0000669
-0.64%
$ 65,601 $ 4,647
Dec 15 $ 0.0000658
-5.53%
$ 67,074 $ 7,906
Dec 8 $ 0.0000712
-10.67%
$ 69,649 $ 11,866
Dec 1 $ 0.0000714
-2.47%
$ 79,176 $ 21,680
Nov 24 $ 0.000077
-9.67%
$ 74,030 $ 13,870
Nov 17 $ 0.0000787
-28.89%
$ 85,304 $ 97,588
Nov 10 $ 0.0000862
-8.70%
$ 110,659 $ 29,548
Nov 3 $ 0.00009
-25.29%
$ 94,370 $ 74,611
Oct 27 $ 0.000124
-13.54%
$ 120,373 $ 39,446
Oct 20 $ 0.000151
-19.85%
$ 143,686 $ 102,461
Oct 13 $ 0.000198
-33.80%
$ 188,204 $ 204,553
Oct 6 $ 0.000158
-15.79%
$ 295,367 $ 2.99 million
Sep 29 $ 0.0000788
-96.75%
$ 88,316 $ 801,371
Sep 22 $ 0.00245
-36.31%
$ 2.45 million $ 716,560
Sep 15 $ 0.00465
+1.52%
$ 3.86 million $ 1.18 million
Sep 8 $ 0.0048
-2.49%
$ 4.65 million $ 2.27 million
Sep 1 $ 0.00462
+22.12%
$ 4.98 million $ 859,187
Aug 25 $ 0.00412
-7.55%
$ 3.81 million $ 1.04 million
Aug 18 $ 0.00427
-25.01%
$ 4.41 million $ 1.94 million
Aug 11 $ 0.00569
+21.58%
$ 5.69 million $ 2.53 million
Aug 4 $ 0.00485
+74.12%
$ 4.81 million $ 3.96 million
Jul 28 $ 0.00253
-32.68%
$ 2.78 million $ 2.17 million
Jul 21 $ 0.00282
-39.50%
$ 3.77 million $ 2.96 million
Jul 14 $ 0.00378
-23.06%
$ 4.66 million $ 3.43 million
Jul 7 $ 0.00438
-9.89%
$ 4.78 million $ 3.98 million
Jun 30 $ 0.00419
-47.50%
$ 4.86 million $ 6.36 million
Jun 23 $ 0.00773
+27.87%
$ 8.05 million $ 7.29 million
Jun 16 $ 0.00629
+39.46%
$ 6.14 million $ 7.57 million
Jun 9 $ 0.0036
-10.77%
$ 4.44 million $ 7.35 million
Jun 2 $ 0.00299
-31.19%
$ 4.51 million $ 8.72 million
Download