Hello Kitty Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000558
-0.37%
$ 55,781 $ 1,539
Jan 30, 7 AM $ 0.0000558
+1.63%
$ 55,812 $ 1,833
Jan 30, 6 AM $ 0.0000547
-1.98%
$ 54,734 $ 1,795
Jan 30, 5 AM $ 0.0000558
+0.03%
$ 55,840 $ 1,832
Jan 30, 4 AM $ 0.0000558
+2.32%
$ 55,801 $ 1,834
Jan 30, 3 AM $ 0.0000544
+0.32%
$ 54,447 $ 1,797
Jan 30, 2 AM $ 0.0000548
-1.97%
$ 54,765 $ 1,793
Jan 30, 1 AM $ 0.0000561
-4.02%
$ 56,079 $ 1,652
Jan 30, 12 AM $ 0.0000589
+0.75%
$ 58,909 $ 1,417
Jan 29, 11 PM $ 0.0000585
+0.06%
$ 58,456 $ 1,246
Jan 29, 10 PM $ 0.0000583
+1.10%
$ 58,335 $ 1,256
Jan 29, 9 PM $ 0.0000577
+0.14%
$ 57,675 $ 1,247
Jan 29, 8 PM $ 0.0000575
+0.03%
$ 57,541 $ 1,263
Jan 29, 7 PM $ 0.0000574
-1.20%
$ 57,359 $ 1,261
Jan 29, 6 PM $ 0.0000585
-0.46%
$ 58,484 $ 1,145
Jan 29, 5 PM $ 0.0000589
-2.40%
$ 58,874 $ 1,144
Jan 29, 4 PM $ 0.0000602
+0.40%
$ 60,207 $ 1,306
Jan 29, 3 PM $ 0.0000598
-3.84%
$ 59,790 $ 1,238
Jan 29, 2 PM $ 0.0000623
-2.50%
$ 62,299 $ 1,047
Jan 29, 1 PM $ 0.0000632
-1.25%
$ 63,152 $ 1,109
Jan 29, 12 PM $ 0.0000639
+1.41%
$ 63,948 $ 1,081
Jan 29, 11 AM $ 0.0000629
-2.07%
$ 62,916 $ 1,032
Jan 29, 10 AM $ 0.000063
+0.00%
$ 62,960 $ 927
Jan 29, 9 AM $ 0.000063
-0.02%
$ 63,019 $ 926
Jan 29, 8 AM $ 0.0000632
+0.68%
$ 63,229 $ 925
Jan 29, 7 AM $ 0.0000628
+0.37%
$ 62,830 $ 574
Jan 29, 6 AM $ 0.0000626
+0.22%
$ 62,550 $ 572
Jan 29, 5 AM $ 0.0000626
+0.08%
$ 62,561 $ 570
Jan 29, 4 AM $ 0.0000625
+0.21%
$ 62,466 $ 590
Jan 29, 3 AM $ 0.0000624
-0.20%
$ 62,377 $ 585
Jan 29, 2 AM $ 0.0000625
-1.25%
$ 62,505 $ 583
Jan 29, 1 AM $ 0.0000634
-0.05%
$ 63,444 $ 532
Jan 29, 12 AM $ 0.0000634
-0.44%
$ 63,372 $ 530
Jan 28, 11 PM $ 0.0000636
+0.96%
$ 63,589 $ 524
Jan 28, 10 PM $ 0.000063
+0.01%
$ 62,958 $ 513
Jan 28, 9 PM $ 0.0000629
-0.20%
$ 62,925 $ 513
Jan 28, 8 PM $ 0.000063
-0.33%
$ 63,039 $ 498
Jan 28, 7 PM $ 0.0000632
+0.13%
$ 63,183 $ 503
Jan 28, 6 PM $ 0.0000632
-0.46%
$ 63,194 $ 502
Jan 28, 5 PM $ 0.0000634
-2.75%
$ 63,403 $ 514
Jan 28, 4 PM $ 0.0000651
-0.09%
$ 65,129 $ 115
Jan 28, 3 PM $ 0.0000654
-1.63%
$ 65,395 $ 115
Jan 28, 2 PM $ 0.0000665
-0.06%
$ 66,488 $ 116
Jan 28, 1 PM $ 0.0000666
+0.21%
$ 66,552 $ 70
Jan 28, 12 PM $ 0.0000668
+0.65%
$ 66,805 $ 70
Jan 28, 11 AM $ 0.0000665
-0.03%
$ 66,547 $ 70
Jan 28, 10 AM $ 0.0000666
+0.22%
$ 66,554 $ 83
Jan 28, 9 AM $ 0.0000662
-0.13%
$ 66,182 $ 82
Jan 28, 8 AM $ 0.0000664
-0.14%
$ 66,357 $ 81
Jan 28, 7 AM $ 0.0000664
-0.11%
$ 66,417 $ 81