Hello Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000064
+0.51%
$ 64,274 $ 514
Dec 29, 2025 $ 0.0000638
-3.31%
$ 63,700 $ 326
Dec 28, 2025 $ 0.0000652
-5.28%
$ 65,601 $ 1,363
Dec 27, 2025 $ 0.0000669
+0.63%
$ 69,000 $ 114
Dec 26, 2025 $ 0.0000664
+3.22%
$ 66,559 $ 2,426
Dec 25, 2025 $ 0.0000658
-0.29%
$ 64,504 $ 1,212
Dec 24, 2025 $ 0.0000662
+0.23%
$ 65,942 $ 102
Dec 23, 2025 $ 0.000066
-0.37%
$ 65,978 $ 433
Dec 22, 2025 $ 0.0000661
-1.84%
$ 66,230 $ 361
Dec 21, 2025 $ 0.0000654
-0.91%
$ 67,074 $ 162
Dec 20, 2025 $ 0.0000658
-0.06%
$ 65,927 $ 126
Dec 19, 2025 $ 0.0000662
+7.73%
$ 65,814 $ 924
Dec 18, 2025 $ 0.0000625
-7.88%
$ 62,287 $ 3,276
Dec 17, 2025 $ 0.0000677
-1.98%
$ 67,913 $ 1,077
Dec 16, 2025 $ 0.0000691
+2.67%
$ 69,225 $ 1,728
Dec 15, 2025 $ 0.0000665
-4.49%
$ 67,215 $ 776
Dec 14, 2025 $ 0.0000686
-3.85%
$ 69,649 $ 823
Dec 13, 2025 $ 0.0000712
-4.62%
$ 71,420 $ 1,032
Dec 12, 2025 $ 0.0000749
-0.10%
$ 74,945 $ 2,867
Dec 11, 2025 $ 0.0000752
-3.07%
$ 75,164 $ 647
Dec 10, 2025 $ 0.0000776
+0.53%
$ 77,631 $ 678
Dec 9, 2025 $ 0.0000765
+4.25%
$ 76,474 $ 4,000
Dec 8, 2025 $ 0.0000734
-8.00%
$ 73,352 $ 2,642
Dec 7, 2025 $ 0.0000792
+11.81%
$ 79,176 $ 33,226
Dec 6, 2025 $ 0.0000714
+2.16%
$ 71,417 $ 8,130
Dec 5, 2025 $ 0.0000698
-10.66%
$ 69,821 $ 3,182
Dec 4, 2025 $ 0.0000782
-4.26%
$ 78,154 $ 1,127
Dec 3, 2025 $ 0.0000817
+3.36%
$ 81,669 $ 2,801
Dec 2, 2025 $ 0.0000792
+13.20%
$ 79,152 $ 2,608
Dec 1, 2025 $ 0.0000702
-4.16%
$ 70,179 $ 3,832
Nov 30, 2025 $ 0.0000738
-3.67%
$ 74,030 $ 1,373
Nov 29, 2025 $ 0.000077
-3.99%
$ 76,617 $ 2,320
Nov 28, 2025 $ 0.0000802
-3.06%
$ 80,145 $ 2,082
Nov 27, 2025 $ 0.0000829
-3.32%
$ 82,712 $ 2,786
Nov 26, 2025 $ 0.0000858
+7.94%
$ 85,647 $ 2,483
Nov 25, 2025 $ 0.0000813
-7.52%
$ 79,770 $ 2,794
Nov 24, 2025 $ 0.0000879
+3.20%
$ 88,215 $ 1,405
Nov 23, 2025 $ 0.0000876
+10.99%
$ 85,304 $ 1,467
Nov 22, 2025 $ 0.0000787
-11.60%
$ 78,886 $ 4,951
Nov 21, 2025 $ 0.0000892
-1.13%
$ 88,938 $ 2,508
Nov 20, 2025 $ 0.0000921
-9.49%
$ 90,633 $ 9,172
Nov 19, 2025 $ 0.000102
-17.20%
$ 101,647 $ 11,413
Nov 18, 2025 $ 0.000125
+58.75%
$ 122,784 $ 57,575
Nov 17, 2025 $ 0.0000788
-28.78%
$ 78,802 $ 11,969
Nov 16, 2025 $ 0.00011
+13.56%
$ 110,659 $ 9,629
Nov 15, 2025 $ 0.0000862
+13.56%
$ 86,202 $ 7,183
Nov 14, 2025 $ 0.0000788
+0.33%
$ 75,722 $ 2,665
Nov 13, 2025 $ 0.0000763
-16.19%
$ 78,768 $ 4,706
Nov 12, 2025 $ 0.0000923
-0.12%
$ 92,336 $ 3,858
Nov 11, 2025 $ 0.0000929
-9.32%
$ 92,931 $ 5,861