Hello Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000975
+3.28%
$ 97,505 $ 5,275
Nov 9, 2025 $ 0.0000944
+4.82%
$ 94,370 $ 3,948
Nov 8, 2025 $ 0.00009
-13.76%
$ 90,002 $ 15,993
Nov 7, 2025 $ 0.000105
-8.96%
$ 104,547 $ 19,670
Nov 6, 2025 $ 0.000116
-12.95%
$ 115,986 $ 17,370
Nov 5, 2025 $ 0.000109
+1.86%
$ 108,715 $ 10,938
Nov 4, 2025 $ 0.000106
+3.06%
$ 105,845 $ 6,420
Nov 3, 2025 $ 0.000103
-14.88%
$ 102,549 $ 4,221
Nov 2, 2025 $ 0.00012
-3.15%
$ 120,373 $ 7,951
Nov 1, 2025 $ 0.000124
-5.30%
$ 124,084 $ 5,876
Oct 31, 2025 $ 0.000131
-3.49%
$ 131,241 $ 3,455
Oct 30, 2025 $ 0.000133
-5.74%
$ 135,626 $ 9,513
Oct 29, 2025 $ 0.000141
+5.06%
$ 140,741 $ 3,751
Oct 28, 2025 $ 0.000129
-3.70%
$ 134,331 $ 9,936
Oct 27, 2025 $ 0.000134
-6.48%
$ 134,216 $ 6,914
Oct 26, 2025 $ 0.000144
-4.74%
$ 143,686 $ 12,922
Oct 25, 2025 $ 0.000151
-6.58%
$ 150,870 $ 8,828
Oct 24, 2025 $ 0.00016
-4.38%
$ 159,183 $ 9,852
Oct 23, 2025 $ 0.000164
-2.47%
$ 167,593 $ 18,786
Oct 22, 2025 $ 0.000156
-18.26%
$ 168,025 $ 12,950
Oct 21, 2025 $ 0.000199
+1.10%
$ 190,305 $ 43,618
Oct 20, 2025 $ 0.000192
+2.21%
$ 195,821 $ 8,428
Oct 19, 2025 $ 0.000186
-4.97%
$ 188,204 $ 11,802
Oct 18, 2025 $ 0.000198
+11.99%
$ 195,375 $ 21,623
Oct 17, 2025 $ 0.00018
-12.70%
$ 177,489 $ 11,050
Oct 16, 2025 $ 0.000204
-4.83%
$ 203,582 $ 19,877
Oct 15, 2025 $ 0.000216
-3.79%
$ 215,465 $ 15,944
Oct 14, 2025 $ 0.000219
-21.39%
$ 220,343 $ 47,040
Oct 13, 2025 $ 0.000283
-5.73%
$ 282,630 $ 89,019
Oct 12, 2025 $ 0.000295
+83.15%
$ 295,367 $ 154,419
Oct 11, 2025 $ 0.000158
+1.27%
$ 157,736 $ 23,727
Oct 10, 2025 $ 0.000158
-27.24%
$ 158,384 $ 36,562
Oct 9, 2025 $ 0.000215
-22.52%
$ 214,957 $ 122,015
Oct 8, 2025 $ 0.000277
-35.41%
$ 276,758 $ 281,077
Oct 7, 2025 $ 0.000553
-3.46%
$ 552,896 $ 1.97 million
Oct 6, 2025 $ 0.000323
+72.44%
$ 305,727 $ 550,061
Oct 5, 2025 $ 0.0000883
+12.05%
$ 88,316 $ 59,159
Oct 4, 2025 $ 0.0000788
-6.13%
$ 78,839 $ 40,791
Oct 3, 2025 $ 0.0000835
-23.79%
$ 83,041 $ 80,609
Oct 2, 2025 $ 0.0029
+7.72%
$ 2.9 million $ 130,327
Oct 1, 2025 $ 0.0027
+19.09%
$ 2.67 million $ 358,247
Sep 30, 2025 $ 0.00217
-2.75%
$ 2.23 million $ 62,180
Sep 29, 2025 $ 0.00223
-8.21%
$ 2.23 million $ 129,218
Sep 28, 2025 $ 0.0024
-1.05%
$ 2.45 million $ 31,412
Sep 27, 2025 $ 0.00245
-7.01%
$ 2.45 million $ 60,852
Sep 26, 2025 $ 0.00254
-0.68%
$ 2.62 million $ 76,941
Sep 25, 2025 $ 0.0025
-14.46%
$ 2.47 million $ 123,245
Sep 24, 2025 $ 0.0029
-16.71%
$ 2.87 million $ 139,105
Sep 23, 2025 $ 0.00346
+0.38%
$ 3.49 million $ 104,339
Sep 22, 2025 $ 0.00335
-12.97%
$ 3.41 million $ 212,078