Hello Kitty Historical Data

KITTY Page 3
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000133
-0.06%
$ 132,712 $ 24,682
Feb 14, 4 AM $ 0.000132
+0.43%
$ 131,864 $ 24,519
Feb 14, 3 AM $ 0.000131
+0.75%
$ 130,977 $ 24,326
Feb 14, 2 AM $ 0.000131
+11.73%
$ 131,186 $ 23,433
Feb 14, 1 AM $ 0.000116
-1.35%
$ 115,737 $ 20,843
Feb 14, 12 AM $ 0.000115
+0.59%
$ 115,077 $ 20,410
Feb 13, 11 PM $ 0.000115
-8.45%
$ 115,263 $ 19,681
Feb 13, 10 PM $ 0.000125
+2.94%
$ 125,229 $ 18,011
Feb 13, 9 PM $ 0.000122
-1.84%
$ 121,779 $ 17,880
Feb 13, 8 PM $ 0.000124
-0.06%
$ 124,301 $ 17,190
Feb 13, 7 PM $ 0.000125
+2.58%
$ 125,211 $ 17,191
Feb 13, 6 PM $ 0.000122
-2.15%
$ 121,531 $ 16,547
Feb 13, 5 PM $ 0.000123
+15.79%
$ 122,753 $ 14,097
Feb 13, 4 PM $ 0.000104
+0.19%
$ 104,319 $ 9,933
Feb 13, 3 PM $ 0.000087
+2.50%
$ 86,965 $ 4,381
Feb 13, 2 PM $ 0.0000844
+3.04%
$ 84,421 $ 4,296
Feb 13, 1 PM $ 0.0000831
+0.75%
$ 83,059 $ 4,031
Feb 13, 12 PM $ 0.0000824
-0.85%
$ 82,433 $ 4,332
Feb 13, 11 AM $ 0.000083
-0.39%
$ 82,993 $ 4,237
Feb 13, 10 AM $ 0.0000831
+2.26%
$ 83,069 $ 4,273
Feb 13, 9 AM $ 0.0000811
-1.80%
$ 81,107 $ 4,195
Feb 13, 8 AM $ 0.0000821
-3.23%
$ 82,056 $ 4,135
Feb 13, 7 AM $ 0.0000848
+2.31%
$ 84,790 $ 3,701
Feb 13, 6 AM $ 0.000083
-0.74%
$ 82,959 $ 3,890
Feb 13, 5 AM $ 0.0000835
-0.12%
$ 83,470 $ 3,917
Feb 13, 4 AM $ 0.0000836
-1.44%
$ 83,602 $ 4,002
Feb 13, 3 AM $ 0.0000849
+1.88%
$ 84,924 $ 4,245
Feb 13, 2 AM $ 0.0000846
+0.22%
$ 84,565 $ 4,717
Feb 13, 1 AM $ 0.0000841
+2.38%
$ 84,103 $ 4,540
Feb 13, 12 AM $ 0.0000826
-0.73%
$ 82,566 $ 5,339
Feb 12, 11 PM $ 0.0000832
-1.54%
$ 83,159 $ 6,126
Feb 12, 10 PM $ 0.0000837
+1.26%
$ 83,669 $ 6,032
Feb 12, 9 PM $ 0.0000828
+0.88%
$ 82,830 $ 6,283
Feb 12, 8 PM $ 0.0000814
-4.14%
$ 81,441 $ 6,609
Feb 12, 7 PM $ 0.0000841
-0.36%
$ 84,063 $ 6,487
Feb 12, 6 PM $ 0.0000842
-0.79%
$ 84,186 $ 6,457
Feb 12, 5 PM $ 0.0000861
+0.81%
$ 86,066 $ 6,389
Feb 12, 4 PM $ 0.000085
-4.18%
$ 84,952 $ 5,929
Feb 12, 3 PM $ 0.0000884
-1.33%
$ 88,419 $ 5,777
Feb 12, 2 PM $ 0.0000895
-1.40%
$ 89,451 $ 6,241
Feb 12, 1 PM $ 0.0000907
+0.84%
$ 90,659 $ 9,084
Feb 12, 12 PM $ 0.0000905
-0.55%
$ 90,456 $ 9,294
Feb 12, 11 AM $ 0.000091
+0.75%
$ 91,030 $ 9,527
Feb 12, 10 AM $ 0.0000901
+1.61%
$ 90,143 $ 10,001
Feb 12, 9 AM $ 0.0000888
+1.16%
$ 88,850 $ 10,356
Feb 12, 8 AM $ 0.0000885
-1.35%
$ 88,476 $ 10,433
Feb 12, 7 AM $ 0.0000898
+0.88%
$ 89,826 $ 10,567
Feb 12, 6 AM $ 0.0000889
-0.79%
$ 88,908 $ 11,074
Feb 12, 5 AM $ 0.0000895
+1.31%
$ 89,529 $ 11,892
Feb 12, 4 AM $ 0.0000898
+0.63%
$ 89,764 $ 12,203