Hello Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.000145
-0.25%
$145,141 $19,077
Feb 16, 4 AM $0.000146
+15.24%
$145,715 $19,069
Feb 16, 3 AM $0.000127
-1.20%
$126,512 $16,425
Feb 16, 2 AM $0.00013
+0.64%
$129,777 $17,258
Feb 16, 1 AM $0.000131
+0.97%
$130,884 $17,254
Feb 16, 12 AM $0.00013
+0.89%
$130,230 $17,364
Feb 15, 11 PM $0.000129
-0.23%
$129,072 $17,379
Feb 15, 10 PM $0.00013
+1.46%
$129,501 $17,144
Feb 15, 9 PM $0.000128
-0.55%
$129,276 $16,946
Feb 15, 8 PM $0.000128
+0.77%
$127,766 $17,210
Feb 15, 7 PM $0.000125
-1.98%
$125,180 $17,692
Feb 15, 6 PM $0.000128
+0.02%
$127,907 $18,351
Feb 15, 5 PM $0.000127
-6.91%
$127,088 $18,272
Feb 15, 4 PM $0.000138
-0.44%
$138,040 $17,114
Feb 15, 3 PM $0.000137
+2.12%
$140,158 $16,033
Feb 15, 2 PM $0.000136
-6.28%
$135,991 $17,413
Feb 15, 1 PM $0.000146
+5.80%
$145,679 $16,788
Feb 15, 12 PM $0.000135
+0.55%
$135,072 $22,685
Feb 15, 11 AM $0.000125
+1.36%
$125,389 $24,301
Feb 15, 10 AM $0.000124
-0.63%
$123,553 $24,352
Feb 15, 9 AM $0.000125
-0.13%
$124,513 $24,298
Feb 15, 8 AM $0.000126
-4.15%
$126,068 $26,248
Feb 15, 7 AM $0.000132
+0.94%
$131,633 $26,023
Feb 15, 6 AM $0.00013
+1.81%
$129,614 $25,739
Feb 15, 5 AM $0.000126
+0.56%
$126,076 $25,315
Feb 15, 4 AM $0.000125
-0.22%
$124,962 $27,170
Feb 15, 3 AM $0.000123
+3.26%
$122,716 $27,021
Feb 15, 2 AM $0.000118
+1.20%
$118,495 $27,654
Feb 15, 1 AM $0.000117
+0.09%
$116,983 $29,830
Feb 15, 12 AM $0.000118
-2.45%
$117,807 $30,129
Feb 14, 11 PM $0.000121
+0.83%
$120,681 $31,490
Feb 14, 10 PM $0.000122
+0.71%
$121,552 $32,739
Feb 14, 9 PM $0.00012
+1.03%
$120,366 $32,683
Feb 14, 8 PM $0.000121
-1.55%
$120,538 $33,158
Feb 14, 7 PM $0.000122
-1.48%
$122,286 $33,622
Feb 14, 6 PM $0.000126
+0.43%
$125,835 $32,842
Feb 14, 5 PM $0.000125
-0.09%
$125,364 $35,311
Feb 14, 4 PM $0.000127
-0.03%
$126,988 $40,130
Feb 14, 3 PM $0.000127
-6.31%
$127,024 $45,354
Feb 14, 2 PM $0.000133
-6.94%
$133,441 $42,942
Feb 14, 1 PM $0.000143
+24.07%
$143,496 $40,968
Feb 14, 12 PM $0.000117
+14.55%
$117,188 $34,618
Feb 14, 11 AM $0.000101
-5.00%
$101,462 $31,483
Feb 14, 10 AM $0.000107
-2.61%
$107,636 $30,296
Feb 14, 9 AM $0.000108
+1.21%
$107,996 $30,002
Feb 14, 8 AM $0.000106
-3.62%
$105,534 $29,182
Feb 14, 7 AM $0.000108
-1.58%
$108,023 $27,814
Feb 14, 6 AM $0.000111
-2.22%
$111,405 $27,364
Feb 14, 5 AM $0.000133
-0.06%
$132,712 $24,682
Feb 14, 4 AM $0.000132
+0.43%
$131,864 $24,519