Hello Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0029
-16.71%
$2.87 million $139,105
Sep 23, 2025 $0.00346
+0.38%
$3.49 million $104,339
Sep 22, 2025 $0.00335
-12.97%
$3.41 million $212,078
Sep 21, 2025 $0.00415
-7.16%
$3.86 million $178,482
Sep 20, 2025 $0.00465
+7.04%
$4.47 million $158,241
Sep 19, 2025 $0.00415
-12.64%
$4.33 million $164,510
Sep 18, 2025 $0.0048
+16.36%
$4.8 million $356,633
Sep 17, 2025 $0.00392
-0.54%
$4.08 million $117,976
Sep 16, 2025 $0.00394
-3.90%
$3.92 million $140,904
Sep 15, 2025 $0.00393
-14.08%
$4.04 million $240,000
Sep 14, 2025 $0.0045
-6.51%
$4.65 million $418,511
Sep 13, 2025 $0.0048
-27.23%
$4.8 million $350,005
Sep 12, 2025 $0.00662
+2.81%
$6.62 million $397,050
Sep 11, 2025 $0.00644
+39.96%
$6.44 million $459,253
Sep 10, 2025 $0.00458
-10.05%
$4.58 million $524,182
Sep 9, 2025 $0.00513
+0.67%
$5.13 million $283,258
Sep 8, 2025 $0.00509
+3.30%
$5.09 million $253,148
Sep 7, 2025 $0.00498
+6.15%
$4.98 million $523,549
Sep 6, 2025 $0.00462
+0.58%
$4.62 million $188,575
Sep 5, 2025 $0.0046
+9.40%
$4.6 million $130,401
Sep 4, 2025 $0.00425
+17.20%
$4.15 million $121,473
Sep 3, 2025 $0.00355
-5.73%
$3.64 million $103,619
Sep 2, 2025 $0.00363
+1.19%
$3.76 million $111,917
Sep 1, 2025 $0.00374
-1.00%
$3.74 million $203,202
Aug 31, 2025 $0.00389
-6.37%
$3.81 million $112,132
Aug 30, 2025 $0.00412
+22.00%
$4.16 million $143,946
Aug 29, 2025 $0.00339
-7.35%
$3.39 million $129,262
Aug 28, 2025 $0.00366
-2.32%
$3.66 million $147,493
Aug 27, 2025 $0.00382
+0.21%
$3.72 million $208,136
Aug 26, 2025 $0.00375
-3.96%
$3.65 million $226,816
Aug 25, 2025 $0.00376
-15.60%
$3.65 million $182,802
Aug 24, 2025 $0.00445
+1.13%
$4.41 million $274,169
Aug 23, 2025 $0.00427
-11.71%
$4.27 million $258,246
Aug 22, 2025 $0.00483
+19.79%
$4.81 million $307,676
Aug 21, 2025 $0.00415
-8.89%
$4.02 million $531,343
Aug 20, 2025 $0.00464
-5.37%
$4.87 million $280,733
Aug 19, 2025 $0.00493
-15.63%
$4.93 million $297,045
Aug 18, 2025 $0.00586
+2.86%
$5.86 million $261,663
Aug 17, 2025 $0.00569
-1.02%
$5.69 million $282,151
Aug 16, 2025 $0.00575
-18.41%
$5.75 million $347,471
Aug 15, 2025 $0.00707
+5.40%
$7.07 million $848,547
Aug 13, 2025 $0.0045
-3.20%
$4.5 million $315,173
Aug 12, 2025 $0.004
+10.38%
$4 million $403,935
Aug 11, 2025 $0.00388
-17.07%
$-- $329,318
Aug 10, 2025 $0.00481
-0.86%
$4.81 million $358,171
Aug 9, 2025 $0.00485
+43.59%
$4.85 million $971,158
Aug 8, 2025 $0.0034
+21.21%
$3.4 million $602,464
Aug 7, 2025 $0.0028
+12.22%
$2.8 million $965,905
Aug 6, 2025 $0.0025
+30.43%
$2.5 million $477,723
Aug 5, 2025 $0.00191
-31.29%
$1.91 million $586,464