Hello Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000889
-3.57%
$ 88,867 $ 11,908
Feb 12, 2 AM $ 0.0000935
+1.46%
$ 93,548 $ 11,823
Feb 12, 1 AM $ 0.0000923
-0.79%
$ 92,317 $ 11,957
Feb 12, 12 AM $ 0.0000917
+4.51%
$ 91,677 $ 11,334
Feb 11, 11 PM $ 0.000088
+0.75%
$ 87,957 $ 11,129
Feb 11, 10 PM $ 0.0000875
-3.06%
$ 87,471 $ 11,210
Feb 11, 9 PM $ 0.0000919
+0.58%
$ 91,868 $ 11,085
Feb 11, 8 PM $ 0.0000922
-2.32%
$ 92,203 $ 11,265
Feb 11, 7 PM $ 0.0000934
-1.17%
$ 93,396 $ 11,800
Feb 11, 6 PM $ 0.0000945
+1.64%
$ 94,500 $ 11,858
Feb 11, 5 PM $ 0.0000946
+3.17%
$ 94,580 $ 11,758
Feb 11, 4 PM $ 0.0000935
-2.53%
$ 93,534 $ 12,293
Feb 11, 3 PM $ 0.0000961
-2.79%
$ 96,078 $ 12,975
Feb 11, 2 PM $ 0.000101
+0.45%
$ 100,644 $ 13,566
Feb 11, 1 PM $ 0.0000986
-0.85%
$ 98,615 $ 14,625
Feb 11, 12 PM $ 0.0000981
+4.11%
$ 98,149 $ 16,070
Feb 11, 11 AM $ 0.0000942
+6.36%
$ 94,199 $ 16,392
Feb 11, 10 AM $ 0.0000888
-0.94%
$ 88,850 $ 18,457
Feb 11, 9 AM $ 0.0000881
-0.28%
$ 88,113 $ 18,138
Feb 11, 8 AM $ 0.000088
+1.07%
$ 87,980 $ 18,090
Feb 11, 7 AM $ 0.0000874
-0.33%
$ 87,365 $ 17,867
Feb 11, 6 AM $ 0.0000898
-6.70%
$ 89,773 $ 17,238
Feb 11, 5 AM $ 0.0000951
-0.73%
$ 95,120 $ 16,750
Feb 11, 4 AM $ 0.0000983
-0.03%
$ 98,260 $ 16,925
Feb 11, 3 AM $ 0.0001
+4.00%
$ 100,020 $ 17,195
Feb 11, 2 AM $ 0.0000965
-0.30%
$ 96,459 $ 16,791
Feb 11, 1 AM $ 0.0000967
-0.67%
$ 96,674 $ 16,618
Feb 11, 12 AM $ 0.0000958
+5.74%
$ 95,789 $ 16,512
Feb 10, 11 PM $ 0.0000905
-0.92%
$ 90,541 $ 15,705
Feb 10, 10 PM $ 0.000091
+2.02%
$ 90,998 $ 15,697
Feb 10, 9 PM $ 0.0000901
-4.20%
$ 90,093 $ 15,504
Feb 10, 8 PM $ 0.000093
-3.68%
$ 93,024 $ 15,129
Feb 10, 7 PM $ 0.0000964
+2.15%
$ 96,417 $ 14,647
Feb 10, 6 PM $ 0.0000949
-3.54%
$ 94,889 $ 14,502
Feb 10, 5 PM $ 0.0000972
+0.52%
$ 97,183 $ 14,910
Feb 10, 4 PM $ 0.0000975
-2.01%
$ 97,497 $ 14,214
Feb 10, 3 PM $ 0.000103
-1.57%
$ 103,091 $ 14,025
Feb 10, 2 PM $ 0.000107
-3.73%
$ 106,626 $ 12,762
Feb 10, 1 PM $ 0.000115
+7.59%
$ 114,505 $ 9,023
Feb 10, 12 PM $ 0.000105
+6.19%
$ 104,629 $ 8,775
Feb 10, 11 AM $ 0.0000954
+9.52%
$ 95,378 $ 8,180
Feb 10, 10 AM $ 0.0000846
-0.14%
$ 84,570 $ 5,973
Feb 10, 9 AM $ 0.0000849
+0.00%
$ 84,940 $ 9,132
Feb 10, 8 AM $ 0.0000848
+0.40%
$ 84,785 $ 9,643
Feb 10, 7 AM $ 0.0000845
-0.33%
$ 84,484 $ 10,051
Feb 10, 6 AM $ 0.0000853
-0.27%
$ 85,346 $ 10,503
Feb 10, 5 AM $ 0.0000856
+0.95%
$ 85,574 $ 12,418
Feb 10, 4 AM $ 0.0000847
+0.87%
$ 84,689 $ 11,991
Feb 10, 3 AM $ 0.000083
-1.46%
$ 82,959 $ 12,451
Feb 10, 2 AM $ 0.0000841
-0.72%
$ 84,143 $ 13,361