Hello Kitty Historical Data

KITTY Page 4
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.000131
+0.75%
$130,977 $24,326
Feb 14, 2 AM $0.000131
+11.73%
$131,186 $23,433
Feb 14, 1 AM $0.000116
-1.35%
$115,737 $20,843
Feb 14, 12 AM $0.000115
+0.59%
$115,077 $20,410
Feb 13, 11 PM $0.000115
-8.45%
$115,263 $19,681
Feb 13, 10 PM $0.000125
+2.94%
$125,229 $18,011
Feb 13, 9 PM $0.000122
-1.84%
$121,779 $17,880
Feb 13, 8 PM $0.000124
-0.06%
$124,301 $17,190
Feb 13, 7 PM $0.000125
+2.58%
$125,211 $17,191
Feb 13, 6 PM $0.000122
-2.15%
$121,531 $16,547
Feb 13, 5 PM $0.000123
+15.79%
$122,753 $14,097
Feb 13, 4 PM $0.000104
+0.19%
$104,319 $9,933
Feb 13, 3 PM $0.000087
+2.50%
$86,965 $4,381
Feb 13, 2 PM $0.0000844
+3.04%
$84,421 $4,296
Feb 13, 1 PM $0.0000831
+0.75%
$83,059 $4,031
Feb 13, 12 PM $0.0000824
-0.85%
$82,433 $4,332
Feb 13, 11 AM $0.000083
-0.39%
$82,993 $4,237
Feb 13, 10 AM $0.0000831
+2.26%
$83,069 $4,273
Feb 13, 9 AM $0.0000811
-1.80%
$81,107 $4,195
Feb 13, 8 AM $0.0000821
-3.23%
$82,056 $4,135
Feb 13, 7 AM $0.0000848
+2.31%
$84,790 $3,701
Feb 13, 6 AM $0.000083
-0.74%
$82,959 $3,890
Feb 13, 5 AM $0.0000835
-0.12%
$83,470 $3,917
Feb 13, 4 AM $0.0000836
-1.44%
$83,602 $4,002
Feb 13, 3 AM $0.0000849
+1.88%
$84,924 $4,245
Feb 13, 2 AM $0.0000846
+0.22%
$84,565 $4,717
Feb 13, 1 AM $0.0000841
+2.38%
$84,103 $4,540
Feb 13, 12 AM $0.0000826
-0.73%
$82,566 $5,339
Feb 12, 11 PM $0.0000832
-1.54%
$83,159 $6,126
Feb 12, 10 PM $0.0000837
+1.26%
$83,669 $6,032
Feb 12, 9 PM $0.0000828
+0.88%
$82,830 $6,283
Feb 12, 8 PM $0.0000814
-4.14%
$81,441 $6,609
Feb 12, 7 PM $0.0000841
-0.36%
$84,063 $6,487
Feb 12, 6 PM $0.0000842
-0.79%
$84,186 $6,457
Feb 12, 5 PM $0.0000861
+0.81%
$86,066 $6,389
Feb 12, 4 PM $0.000085
-4.18%
$84,952 $5,929
Feb 12, 3 PM $0.0000884
-1.33%
$88,419 $5,777
Feb 12, 2 PM $0.0000895
-1.40%
$89,451 $6,241
Feb 12, 1 PM $0.0000907
+0.84%
$90,659 $9,084
Feb 12, 12 PM $0.0000905
-0.55%
$90,456 $9,294
Feb 12, 11 AM $0.000091
+0.75%
$91,030 $9,527
Feb 12, 10 AM $0.0000901
+1.61%
$90,143 $10,001
Feb 12, 9 AM $0.0000888
+1.16%
$88,850 $10,356
Feb 12, 8 AM $0.0000885
-1.35%
$88,476 $10,433
Feb 12, 7 AM $0.0000898
+0.88%
$89,826 $10,567
Feb 12, 6 AM $0.0000889
-0.79%
$88,908 $11,074
Feb 12, 5 AM $0.0000895
+1.31%
$89,529 $11,892
Feb 12, 4 AM $0.0000898
+0.63%
$89,764 $12,203
Feb 12, 3 AM $0.0000889
-3.57%
$88,867 $11,908
Feb 12, 2 AM $0.0000935
+1.46%
$93,548 $11,823