Hello Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000848
+1.21%
$ 84,776 $ 13,801
Feb 10, 12 AM $ 0.0000837
-0.58%
$ 83,742 $ 13,984
Feb 9, 11 PM $ 0.0000831
-0.61%
$ 83,052 $ 14,447
Feb 9, 10 PM $ 0.0000836
-1.37%
$ 83,553 $ 16,934
Feb 9, 9 PM $ 0.0000847
-1.86%
$ 84,737 $ 17,107
Feb 9, 8 PM $ 0.0000861
-2.10%
$ 86,144 $ 18,225
Feb 9, 7 PM $ 0.000088
+0.22%
$ 88,018 $ 19,283
Feb 9, 6 PM $ 0.0000865
-0.87%
$ 86,494 $ 19,820
Feb 9, 5 PM $ 0.0000868
-0.84%
$ 86,837 $ 20,467
Feb 9, 4 PM $ 0.0000856
-3.02%
$ 85,606 $ 20,518
Feb 9, 3 PM $ 0.0000876
+1.71%
$ 87,641 $ 20,265
Feb 9, 2 PM $ 0.0000855
-0.24%
$ 85,513 $ 21,505
Feb 9, 1 PM $ 0.0000873
-2.88%
$ 87,322 $ 21,998
Feb 9, 12 PM $ 0.0000846
+3.46%
$ 84,612 $ 21,694
Feb 9, 11 AM $ 0.0000815
+0.51%
$ 81,536 $ 21,504
Feb 9, 10 AM $ 0.0000804
-14.71%
$ 80,421 $ 21,939
Feb 9, 9 AM $ 0.0000946
+1.27%
$ 94,569 $ 19,468
Feb 9, 8 AM $ 0.0000944
-3.47%
$ 94,447 $ 21,248
Feb 9, 7 AM $ 0.000098
+2.58%
$ 98,001 $ 22,063
Feb 9, 6 AM $ 0.0000953
-7.10%
$ 95,321 $ 21,913
Feb 9, 5 AM $ 0.000103
-0.83%
$ 102,960 $ 20,323
Feb 9, 4 AM $ 0.000104
-1.84%
$ 103,913 $ 20,449
Feb 9, 3 AM $ 0.000105
+0.68%
$ 105,258 $ 20,062
Feb 9, 2 AM $ 0.0000997
+2.23%
$ 99,685 $ 19,302
Feb 9, 1 AM $ 0.0000984
+0.72%
$ 99,054 $ 18,895
Feb 9, 12 AM $ 0.0000975
-1.78%
$ 97,479 $ 19,600
Feb 8, 11 PM $ 0.0000998
-6.61%
$ 99,844 $ 19,260
Feb 8, 10 PM $ 0.000108
+1.40%
$ 108,073 $ 16,929
Feb 8, 9 PM $ 0.000107
-8.34%
$ 107,256 $ 17,304
Feb 8, 8 PM $ 0.000116
-6.67%
$ 115,647 $ 16,767
Feb 8, 7 PM $ 0.000123
+0.52%
$ 123,402 $ 16,333
Feb 8, 6 PM $ 0.000122
+0.83%
$ 122,110 $ 19,348
Feb 8, 5 PM $ 0.000122
-4.78%
$ 122,019 $ 19,272
Feb 8, 4 PM $ 0.000129
-0.63%
$ 128,878 $ 18,607
Feb 8, 3 PM $ 0.00013
+1.99%
$ 129,775 $ 20,672
Feb 8, 2 PM $ 0.000133
-3.02%
$ 132,514 $ 22,794
Feb 8, 1 PM $ 0.000137
+5.73%
$ 136,900 $ 22,268
Feb 8, 12 PM $ 0.000131
-0.40%
$ 131,057 $ 21,658
Feb 8, 11 AM $ 0.000133
-1.94%
$ 133,166 $ 22,155
Feb 8, 10 AM $ 0.000136
-1.72%
$ 135,871 $ 22,526
Feb 8, 9 AM $ 0.000141
+3.51%
$ 140,894 $ 23,026
Feb 8, 8 AM $ 0.000124
+2.38%
$ 124,231 $ 21,530
Feb 8, 7 AM $ 0.000121
+0.88%
$ 120,967 $ 20,793
Feb 8, 6 AM $ 0.000118
+1.11%
$ 118,338 $ 21,270
Feb 8, 5 AM $ 0.000118
-1.08%
$ 117,550 $ 22,832
Feb 8, 4 AM $ 0.000119
-0.50%
$ 118,880 $ 24,451
Feb 8, 3 AM $ 0.00012
-1.58%
$ 119,887 $ 28,313
Feb 8, 2 AM $ 0.00012
-0.71%
$ 120,198 $ 29,061
Feb 8, 1 AM $ 0.000119
-4.40%
$ 119,380 $ 30,348
Feb 8, 12 AM $ 0.000125
-1.03%
$ 125,175 $ 30,415