Hello Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0000923
-0.79%
$92,317 $11,957
Feb 12, 12 AM $0.0000917
+4.51%
$91,677 $11,334
Feb 11, 11 PM $0.000088
+0.75%
$87,957 $11,129
Feb 11, 10 PM $0.0000875
-3.06%
$87,471 $11,210
Feb 11, 9 PM $0.0000919
+0.58%
$91,868 $11,085
Feb 11, 8 PM $0.0000922
-2.32%
$92,203 $11,265
Feb 11, 7 PM $0.0000934
-1.17%
$93,396 $11,800
Feb 11, 6 PM $0.0000945
+1.64%
$94,500 $11,858
Feb 11, 5 PM $0.0000946
+3.17%
$94,580 $11,758
Feb 11, 4 PM $0.0000935
-2.53%
$93,534 $12,293
Feb 11, 3 PM $0.0000961
-2.79%
$96,078 $12,975
Feb 11, 2 PM $0.000101
+0.45%
$100,644 $13,566
Feb 11, 1 PM $0.0000986
-0.85%
$98,615 $14,625
Feb 11, 12 PM $0.0000981
+4.11%
$98,149 $16,070
Feb 11, 11 AM $0.0000942
+6.36%
$94,199 $16,392
Feb 11, 10 AM $0.0000888
-0.94%
$88,850 $18,457
Feb 11, 9 AM $0.0000881
-0.28%
$88,113 $18,138
Feb 11, 8 AM $0.000088
+1.07%
$87,980 $18,090
Feb 11, 7 AM $0.0000874
-0.33%
$87,365 $17,867
Feb 11, 6 AM $0.0000898
-6.70%
$89,773 $17,238
Feb 11, 5 AM $0.0000951
-0.73%
$95,120 $16,750
Feb 11, 4 AM $0.0000983
-0.03%
$98,260 $16,925
Feb 11, 3 AM $0.0001
+4.00%
$100,020 $17,195
Feb 11, 2 AM $0.0000965
-0.30%
$96,459 $16,791
Feb 11, 1 AM $0.0000967
-0.67%
$96,674 $16,618
Feb 11, 12 AM $0.0000958
+5.74%
$95,789 $16,512
Feb 10, 11 PM $0.0000905
-0.92%
$90,541 $15,705
Feb 10, 10 PM $0.000091
+2.02%
$90,998 $15,697
Feb 10, 9 PM $0.0000901
-4.20%
$90,093 $15,504
Feb 10, 8 PM $0.000093
-3.68%
$93,024 $15,129
Feb 10, 7 PM $0.0000964
+2.15%
$96,417 $14,647
Feb 10, 6 PM $0.0000949
-3.54%
$94,889 $14,502
Feb 10, 5 PM $0.0000972
+0.52%
$97,183 $14,910
Feb 10, 4 PM $0.0000975
-2.01%
$97,497 $14,214
Feb 10, 3 PM $0.000103
-1.57%
$103,091 $14,025
Feb 10, 2 PM $0.000107
-3.73%
$106,626 $12,762
Feb 10, 1 PM $0.000115
+7.59%
$114,505 $9,023
Feb 10, 12 PM $0.000105
+6.19%
$104,629 $8,775
Feb 10, 11 AM $0.0000954
+9.52%
$95,378 $8,180
Feb 10, 10 AM $0.0000846
-0.14%
$84,570 $5,973
Feb 10, 9 AM $0.0000849
+0.00%
$84,940 $9,132
Feb 10, 8 AM $0.0000848
+0.40%
$84,785 $9,643
Feb 10, 7 AM $0.0000845
-0.33%
$84,484 $10,051
Feb 10, 6 AM $0.0000853
-0.27%
$85,346 $10,503
Feb 10, 5 AM $0.0000856
+0.95%
$85,574 $12,418
Feb 10, 4 AM $0.0000847
+0.87%
$84,689 $11,991
Feb 10, 3 AM $0.000083
-1.46%
$82,959 $12,451
Feb 10, 2 AM $0.0000841
-0.72%
$84,143 $13,361
Feb 10, 1 AM $0.0000848
+1.21%
$84,776 $13,801
Feb 10, 12 AM $0.0000837
-0.58%
$83,742 $13,984