Hello Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00452
-31.64%
$ 4.52 million $ 1.33 million
Jun 11, 2025 $ 0.0065
+9.50%
$ 6.5 million $ 2.24 million
Jun 10, 2025 $ 0.00586
+2.57%
$ 5.86 million $ 1 million
Jun 9, 2025 $ 0.00575
+42.58%
$ 5.75 million $ 1.08 million
Jun 8, 2025 $ 0.00451
+42.19%
$ 4.51 million $ 658,137
Jun 7, 2025 $ 0.00299
-12.95%
$ 2.99 million $ 773,549
Jun 6, 2025 $ 0.00347
+81.44%
$ 3.47 million $ 1.22 million
Jun 5, 2025 $ 0.00232
-29.09%
$ 2.32 million $ 1.7 million
Jun 4, 2025 $ 0.00333
-27.45%
$ 3.33 million $ 1.73 million
Jun 3, 2025 $ 0.00451
+3.82%
$ 4.51 million $ 3.29 million
Download