Hello Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00444
+24.05%
$4.44 million $1.06 million
Jun 14, 2025 $0.0036
-12.60%
$3.6 million $601,336
Jun 13, 2025 $0.00412
-8.60%
$4.12 million $1.11 million
Jun 12, 2025 $0.00452
-31.64%
$4.52 million $1.33 million
Jun 11, 2025 $0.0065
+9.50%
$6.5 million $2.24 million
Jun 10, 2025 $0.00586
+2.57%
$5.86 million $1 million
Jun 9, 2025 $0.00575
+42.58%
$5.75 million $1.08 million
Jun 8, 2025 $0.00451
+42.19%
$4.51 million $658,137
Jun 7, 2025 $0.00299
-12.95%
$2.99 million $773,549
Jun 6, 2025 $0.00347
+81.44%
$3.47 million $1.22 million
Jun 5, 2025 $0.00232
-29.09%
$2.32 million $1.7 million
Jun 4, 2025 $0.00333
-27.45%
$3.33 million $1.73 million
Jun 3, 2025 $0.00451
+3.82%
$4.51 million $3.29 million
Download