Hello Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000126
-2.22%
$ 126,284 $ 32,664
Feb 7, 10 PM $ 0.000129
+2.88%
$ 129,288 $ 33,820
Feb 7, 9 PM $ 0.000126
-2.46%
$ 125,931 $ 34,777
Feb 7, 8 PM $ 0.000127
+0.82%
$ 127,200 $ 34,852
Feb 7, 7 PM $ 0.000126
-2.34%
$ 126,096 $ 39,430
Feb 7, 6 PM $ 0.000144
-1.56%
$ 143,695 $ 41,825
Feb 7, 5 PM $ 0.000146
-1.92%
$ 145,850 $ 44,471
Feb 7, 4 PM $ 0.000149
+1.24%
$ 148,627 $ 44,772
Feb 7, 3 PM $ 0.000147
-3.86%
$ 146,912 $ 44,336
Feb 7, 2 PM $ 0.000153
+14.07%
$ 153,283 $ 45,668
Feb 7, 1 PM $ 0.000134
-3.61%
$ 133,812 $ 47,425
Feb 7, 12 PM $ 0.000139
+0.55%
$ 138,519 $ 50,006
Feb 7, 11 AM $ 0.000134
+3.98%
$ 133,780 $ 50,742
Feb 7, 10 AM $ 0.000128
-2.85%
$ 128,332 $ 56,594
Feb 7, 9 AM $ 0.000132
-2.05%
$ 131,971 $ 64,087
Feb 7, 8 AM $ 0.000134
+4.96%
$ 134,306 $ 69,339
Feb 7, 7 AM $ 0.000128
-1.22%
$ 127,829 $ 70,085
Feb 7, 6 AM $ 0.000128
-3.84%
$ 128,368 $ 73,084
Feb 7, 5 AM $ 0.000133
-4.37%
$ 133,191 $ 73,866
Feb 7, 4 AM $ 0.000137
-12.08%
$ 137,060 $ 72,588
Feb 7, 3 AM $ 0.000156
-1.90%
$ 155,969 $ 72,724
Feb 7, 2 AM $ 0.00016
+0.99%
$ 160,456 $ 72,379
Feb 7, 1 AM $ 0.000155
-1.28%
$ 155,242 $ 78,273
Feb 7, 12 AM $ 0.000157
-7.38%
$ 156,602 $ 79,480
Feb 6, 11 PM $ 0.00017
-1.54%
$ 169,633 $ 81,266
Feb 6, 10 PM $ 0.000173
+0.32%
$ 172,523 $ 87,867
Feb 6, 9 PM $ 0.000169
+1.62%
$ 169,454 $ 88,289
Feb 6, 8 PM $ 0.000165
-4.40%
$ 164,638 $ 96,039
Feb 6, 7 PM $ 0.000172
-14.08%
$ 172,484 $ 140,264
Feb 6, 6 PM $ 0.0002
+6.36%
$ 199,964 $ 143,624
Feb 6, 5 PM $ 0.000196
+15.86%
$ 195,601 $ 141,240
Feb 6, 4 PM $ 0.000169
+0.52%
$ 168,990 $ 139,841
Feb 6, 3 PM $ 0.000169
-3.23%
$ 169,205 $ 140,759
Feb 6, 2 PM $ 0.000178
-6.99%
$ 180,680 $ 142,028
Feb 6, 1 PM $ 0.000202
+5.31%
$ 201,957 $ 141,350
Feb 6, 12 PM $ 0.000192
+3.66%
$ 191,877 $ 143,557
Feb 6, 11 AM $ 0.000185
-11.26%
$ 184,792 $ 143,197
Feb 6, 10 AM $ 0.000208
+4.65%
$ 208,442 $ 139,865
Feb 6, 9 AM $ 0.000196
+19.30%
$ 196,479 $ 137,015
Feb 6, 8 AM $ 0.000165
+2.32%
$ 165,437 $ 130,464
Feb 6, 7 AM $ 0.000165
-0.11%
$ 164,812 $ 133,143
Feb 6, 6 AM $ 0.000165
-2.05%
$ 165,277 $ 138,799
Feb 6, 3 AM $ 0.000158
-1.22%
$ 157,716 $ 148,671
Feb 6, 2 AM $ 0.000161
-4.84%
$ 160,559 $ 161,228
Feb 6, 1 AM $ 0.000171
-3.55%
$ 170,963 $ 172,643
Feb 6, 12 AM $ 0.000174
-8.94%
$ 174,435 $ 180,670
Feb 5, 11 PM $ 0.000195
-17.75%
$ 195,113 $ 219,599
Feb 5, 10 PM $ 0.000235
+0.92%
$ 235,489 $ 236,092
Feb 5, 9 PM $ 0.00023
-1.48%
$ 229,633 $ 239,733
Feb 5, 8 PM $ 0.000239
+28.54%
$ 239,134 $ 237,897