Hello Kitty Historical Data

KITTY Page 6
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.0000831
-0.61%
$83,052 $14,447
Feb 9, 10 PM $0.0000836
-1.37%
$83,553 $16,934
Feb 9, 9 PM $0.0000847
-1.86%
$84,737 $17,107
Feb 9, 8 PM $0.0000861
-2.10%
$86,144 $18,225
Feb 9, 7 PM $0.000088
+0.22%
$88,018 $19,283
Feb 9, 6 PM $0.0000865
-0.87%
$86,494 $19,820
Feb 9, 5 PM $0.0000868
-0.84%
$86,837 $20,467
Feb 9, 4 PM $0.0000856
-3.02%
$85,606 $20,518
Feb 9, 3 PM $0.0000876
+1.71%
$87,641 $20,265
Feb 9, 2 PM $0.0000855
-0.24%
$85,513 $21,505
Feb 9, 1 PM $0.0000873
-2.88%
$87,322 $21,998
Feb 9, 12 PM $0.0000846
+3.46%
$84,612 $21,694
Feb 9, 11 AM $0.0000815
+0.51%
$81,536 $21,504
Feb 9, 10 AM $0.0000804
-14.71%
$80,421 $21,939
Feb 9, 9 AM $0.0000946
+1.27%
$94,569 $19,468
Feb 9, 8 AM $0.0000944
-3.47%
$94,447 $21,248
Feb 9, 7 AM $0.000098
+2.58%
$98,001 $22,063
Feb 9, 6 AM $0.0000953
-7.10%
$95,321 $21,913
Feb 9, 5 AM $0.000103
-0.83%
$102,960 $20,323
Feb 9, 4 AM $0.000104
-1.84%
$103,913 $20,449
Feb 9, 3 AM $0.000105
+0.68%
$105,258 $20,062
Feb 9, 2 AM $0.0000997
+2.23%
$99,685 $19,302
Feb 9, 1 AM $0.0000984
+0.72%
$99,054 $18,895
Feb 9, 12 AM $0.0000975
-1.78%
$97,479 $19,600
Feb 8, 11 PM $0.0000998
-6.61%
$99,844 $19,260
Feb 8, 10 PM $0.000108
+1.40%
$108,073 $16,929
Feb 8, 9 PM $0.000107
-8.34%
$107,256 $17,304
Feb 8, 8 PM $0.000116
-6.67%
$115,647 $16,767
Feb 8, 7 PM $0.000123
+0.52%
$123,402 $16,333
Feb 8, 6 PM $0.000122
+0.83%
$122,110 $19,348
Feb 8, 5 PM $0.000122
-4.78%
$122,019 $19,272
Feb 8, 4 PM $0.000129
-0.63%
$128,878 $18,607
Feb 8, 3 PM $0.00013
+1.99%
$129,775 $20,672
Feb 8, 2 PM $0.000133
-3.02%
$132,514 $22,794
Feb 8, 1 PM $0.000137
+5.73%
$136,900 $22,268
Feb 8, 12 PM $0.000131
-0.40%
$131,057 $21,658
Feb 8, 11 AM $0.000133
-1.94%
$133,166 $22,155
Feb 8, 10 AM $0.000136
-1.72%
$135,871 $22,526
Feb 8, 9 AM $0.000141
+3.51%
$140,894 $23,026
Feb 8, 8 AM $0.000124
+2.38%
$124,231 $21,530
Feb 8, 7 AM $0.000121
+0.88%
$120,967 $20,793
Feb 8, 6 AM $0.000118
+1.11%
$118,338 $21,270
Feb 8, 5 AM $0.000118
-1.08%
$117,550 $22,832
Feb 8, 4 AM $0.000119
-0.50%
$118,880 $24,451
Feb 8, 3 AM $0.00012
-1.58%
$119,887 $28,313
Feb 8, 2 AM $0.00012
-0.71%
$120,198 $29,061
Feb 8, 1 AM $0.000119
-4.40%
$119,380 $30,348
Feb 8, 12 AM $0.000125
-1.03%
$125,175 $30,415
Feb 7, 11 PM $0.000126
-2.22%
$126,284 $32,664
Feb 7, 10 PM $0.000129
+2.88%
$129,288 $33,820