Hello Kitty Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000189
+27.41%
$ 189,180 $ 217,028
Feb 5, 6 PM $ 0.000148
-0.53%
$ 148,238 $ 221,540
Feb 5, 5 PM $ 0.000151
-8.83%
$ 150,741 $ 241,193
Feb 5, 4 PM $ 0.000166
+1.31%
$ 165,943 $ 260,183
Feb 5, 3 PM $ 0.000153
-0.01%
$ 153,007 $ 276,475
Feb 5, 2 PM $ 0.000154
+0.01%
$ 154,255 $ 297,241
Feb 5, 1 PM $ 0.000157
+10.56%
$ 156,623 $ 318,592
Feb 5, 12 PM $ 0.000143
-3.90%
$ 143,404 $ 336,369
Feb 5, 11 AM $ 0.000151
-5.75%
$ 151,735 $ 360,176
Feb 5, 10 AM $ 0.000158
-7.29%
$ 158,067 $ 394,493
Feb 5, 9 AM $ 0.000171
-6.14%
$ 172,415 $ 421,528
Feb 5, 8 AM $ 0.000183
-1.79%
$ 182,597 $ 459,928
Feb 5, 7 AM $ 0.000185
+2.23%
$ 185,081 $ 497,639
Feb 5, 6 AM $ 0.000186
-0.25%
$ 186,196 $ 536,553
Feb 5, 5 AM $ 0.000185
-8.68%
$ 185,431 $ 591,199
Feb 5, 4 AM $ 0.000205
+4.87%
$ 204,542 $ 642,564
Feb 5, 3 AM $ 0.000196
-8.01%
$ 196,258 $ 708,471
Feb 5, 2 AM $ 0.000213
-11.42%
$ 212,726 $ 806,571
Feb 5, 1 AM $ 0.000252
+1.48%
$ 251,712 $ 950,616
Feb 5, 12 AM $ 0.000287
+2.78%
$ 286,577 $ 1.19 million
Feb 4, 11 PM $ 0.000273
+8.30%
$ 273,229 $ 1.43 million
Feb 4, 10 PM $ 0.000257
+9.41%
$ 256,869 $ 1.46 million
Feb 4, 9 PM $ 0.000235
-5.61%
$ 234,764 $ 1.58 million
Feb 4, 8 PM $ 0.000248
-3.64%
$ 248,324 $ 1.68 million
Feb 4, 7 PM $ 0.000259
-12.83%
$ 259,068 $ 1.82 million
Feb 4, 6 PM $ 0.000298
+18.83%
$ 297,627 $ 2.06 million
Feb 4, 5 PM $ 0.000246
-2.74%
$ 246,010 $ 2.19 million
Feb 4, 4 PM $ 0.000251
-15.59%
$ 251,269 $ 2.29 million
Feb 4, 3 PM $ 0.000286
+6.08%
$ 285,683 $ 2.4 million
Feb 4, 2 PM $ 0.00027
-16.82%
$ 270,229 $ 2.63 million
Feb 4, 1 PM $ 0.000321
-2.16%
$ 320,633 $ 3.08 million
Feb 4, 12 PM $ 0.000329
-11.87%
$ 329,118 $ 3.13 million
Feb 4, 11 AM $ 0.000383
-6.68%
$ 383,118 $ 3.14 million
Feb 4, 10 AM $ 0.000371
+2.22%
$ 371,230 $ 3.16 million
Feb 4, 9 AM $ 0.000361
+3.24%
$ 361,290 $ 3.16 million
Feb 4, 8 AM $ 0.000333
-29.52%
$ 333,174 $ 3.17 million
Feb 4, 7 AM $ 0.000492
+12.04%
$ 491,775 $ 3.16 million
Feb 4, 6 AM $ 0.000429
-15.97%
$ 428,911 $ 3.19 million
Feb 4, 5 AM $ 0.000537
-23.58%
$ 532,315 $ 3.26 million
Feb 4, 4 AM $ 0.000687
+0.56%
$ 720,789 $ 3.27 million
Feb 4, 3 AM $ 0.000706
-12.82%
$ 728,440 $ 3.25 million
Feb 4, 2 AM $ 0.000817
-23.44%
$ 817,494 $ 3.24 million
Feb 4, 1 AM $ 0.00104
-10.24%
$ 975,335 $ 3.38 million
Feb 4, 12 AM $ 0.00125
+25.18%
$ 1.25 million $ 3.16 million
Feb 3, 11 PM $ 0.000927
+5.25%
$ 926,797 $ 2.74 million
Feb 3, 10 PM $ 0.000775
-7.40%
$ 774,701 $ 2.71 million
Feb 3, 9 PM $ 0.000828
+16.08%
$ 827,720 $ 2.6 million
Feb 3, 8 PM $ 0.000658
-21.61%
$ 658,031 $ 2.52 million
Feb 3, 7 PM $ 0.000827
-9.54%
$ 826,549 $ 2.34 million
Feb 3, 6 PM $ 0.000913
+69.77%
$ 913,167 $ 2.01 million