Hello Kitty Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.000126
-2.46%
$125,931 $34,777
Feb 7, 8 PM $0.000127
+0.82%
$127,200 $34,852
Feb 7, 7 PM $0.000126
-2.34%
$126,096 $39,430
Feb 7, 6 PM $0.000144
-1.56%
$143,695 $41,825
Feb 7, 5 PM $0.000146
-1.92%
$145,850 $44,471
Feb 7, 4 PM $0.000149
+1.24%
$148,627 $44,772
Feb 7, 3 PM $0.000147
-3.86%
$146,912 $44,336
Feb 7, 2 PM $0.000153
+14.07%
$153,283 $45,668
Feb 7, 1 PM $0.000134
-3.61%
$133,812 $47,425
Feb 7, 12 PM $0.000139
+0.55%
$138,519 $50,006
Feb 7, 11 AM $0.000134
+3.98%
$133,780 $50,742
Feb 7, 10 AM $0.000128
-2.85%
$128,332 $56,594
Feb 7, 9 AM $0.000132
-2.05%
$131,971 $64,087
Feb 7, 8 AM $0.000134
+4.96%
$134,306 $69,339
Feb 7, 7 AM $0.000128
-1.22%
$127,829 $70,085
Feb 7, 6 AM $0.000128
-3.84%
$128,368 $73,084
Feb 7, 5 AM $0.000133
-4.37%
$133,191 $73,866
Feb 7, 4 AM $0.000137
-12.08%
$137,060 $72,588
Feb 7, 3 AM $0.000156
-1.90%
$155,969 $72,724
Feb 7, 2 AM $0.00016
+0.99%
$160,456 $72,379
Feb 7, 1 AM $0.000155
-1.28%
$155,242 $78,273
Feb 7, 12 AM $0.000157
-7.38%
$156,602 $79,480
Feb 6, 11 PM $0.00017
-1.54%
$169,633 $81,266
Feb 6, 10 PM $0.000173
+0.32%
$172,523 $87,867
Feb 6, 9 PM $0.000169
+1.62%
$169,454 $88,289
Feb 6, 8 PM $0.000165
-4.40%
$164,638 $96,039
Feb 6, 7 PM $0.000172
-14.08%
$172,484 $140,264
Feb 6, 6 PM $0.0002
+6.36%
$199,964 $143,624
Feb 6, 5 PM $0.000196
+15.86%
$195,601 $141,240
Feb 6, 4 PM $0.000169
+0.52%
$168,990 $139,841
Feb 6, 3 PM $0.000169
-3.23%
$169,205 $140,759
Feb 6, 2 PM $0.000178
-6.99%
$180,680 $142,028
Feb 6, 1 PM $0.000202
+5.31%
$201,957 $141,350
Feb 6, 12 PM $0.000192
+3.66%
$191,877 $143,557
Feb 6, 11 AM $0.000185
-11.26%
$184,792 $143,197
Feb 6, 10 AM $0.000208
+4.65%
$208,442 $139,865
Feb 6, 9 AM $0.000196
+19.30%
$196,479 $137,015
Feb 6, 8 AM $0.000165
+2.32%
$165,437 $130,464
Feb 6, 7 AM $0.000165
-0.11%
$164,812 $133,143
Feb 6, 6 AM $0.000165
-2.05%
$165,277 $138,799
Feb 6, 3 AM $0.000158
-1.22%
$157,716 $148,671
Feb 6, 2 AM $0.000161
-4.84%
$160,559 $161,228
Feb 6, 1 AM $0.000171
-3.55%
$170,963 $172,643
Feb 6, 12 AM $0.000174
-8.94%
$174,435 $180,670
Feb 5, 11 PM $0.000195
-17.75%
$195,113 $219,599
Feb 5, 10 PM $0.000235
+0.92%
$235,489 $236,092
Feb 5, 9 PM $0.00023
-1.48%
$229,633 $239,733
Feb 5, 8 PM $0.000239
+28.54%
$239,134 $237,897
Feb 5, 7 PM $0.000189
+27.41%
$189,180 $217,028
Feb 5, 6 PM $0.000148
-0.53%
$148,238 $221,540