Hello Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.000151
-8.83%
$150,741 $241,193
Feb 5, 4 PM $0.000166
+1.31%
$165,943 $260,183
Feb 5, 3 PM $0.000153
-0.01%
$153,007 $276,475
Feb 5, 2 PM $0.000154
+0.01%
$154,255 $297,241
Feb 5, 1 PM $0.000157
+10.56%
$156,623 $318,592
Feb 5, 12 PM $0.000143
-3.90%
$143,404 $336,369
Feb 5, 11 AM $0.000151
-5.75%
$151,735 $360,176
Feb 5, 10 AM $0.000158
-7.29%
$158,067 $394,493
Feb 5, 9 AM $0.000171
-6.14%
$172,415 $421,528
Feb 5, 8 AM $0.000183
-1.79%
$182,597 $459,928
Feb 5, 7 AM $0.000185
+2.23%
$185,081 $497,639
Feb 5, 6 AM $0.000186
-0.25%
$186,196 $536,553
Feb 5, 5 AM $0.000185
-8.68%
$185,431 $591,199
Feb 5, 4 AM $0.000205
+4.87%
$204,542 $642,564
Feb 5, 3 AM $0.000196
-8.01%
$196,258 $708,471
Feb 5, 2 AM $0.000213
-11.42%
$212,726 $806,571
Feb 5, 1 AM $0.000252
+1.48%
$251,712 $950,616
Feb 5, 12 AM $0.000287
+2.78%
$286,577 $1.19 million
Feb 4, 11 PM $0.000273
+8.30%
$273,229 $1.43 million
Feb 4, 10 PM $0.000257
+9.41%
$256,869 $1.46 million
Feb 4, 9 PM $0.000235
-5.61%
$234,764 $1.58 million
Feb 4, 8 PM $0.000248
-3.64%
$248,324 $1.68 million
Feb 4, 7 PM $0.000259
-12.83%
$259,068 $1.82 million
Feb 4, 6 PM $0.000298
+18.83%
$297,627 $2.06 million
Feb 4, 5 PM $0.000246
-2.74%
$246,010 $2.19 million
Feb 4, 4 PM $0.000251
-15.59%
$251,269 $2.29 million
Feb 4, 3 PM $0.000286
+6.08%
$285,683 $2.4 million
Feb 4, 2 PM $0.00027
-16.82%
$270,229 $2.63 million
Feb 4, 1 PM $0.000321
-2.16%
$320,633 $3.08 million
Feb 4, 12 PM $0.000329
-11.87%
$329,118 $3.13 million
Feb 4, 11 AM $0.000383
-6.68%
$383,118 $3.14 million
Feb 4, 10 AM $0.000371
+2.22%
$371,230 $3.16 million
Feb 4, 9 AM $0.000361
+3.24%
$361,290 $3.16 million
Feb 4, 8 AM $0.000333
-29.52%
$333,174 $3.17 million
Feb 4, 7 AM $0.000492
+12.04%
$491,775 $3.16 million
Feb 4, 6 AM $0.000429
-15.97%
$428,911 $3.19 million
Feb 4, 5 AM $0.000537
-23.58%
$532,315 $3.26 million
Feb 4, 4 AM $0.000687
+0.56%
$720,789 $3.27 million
Feb 4, 3 AM $0.000706
-12.82%
$728,440 $3.25 million
Feb 4, 2 AM $0.000817
-23.44%
$817,494 $3.24 million
Feb 4, 1 AM $0.00104
-10.24%
$975,335 $3.38 million
Feb 4, 12 AM $0.00125
+25.18%
$1.25 million $3.16 million
Feb 3, 11 PM $0.000927
+5.25%
$926,797 $2.74 million
Feb 3, 10 PM $0.000775
-7.40%
$774,701 $2.71 million
Feb 3, 9 PM $0.000828
+16.08%
$827,720 $2.6 million
Feb 3, 8 PM $0.000658
-21.61%
$658,031 $2.52 million
Feb 3, 7 PM $0.000827
-9.54%
$826,549 $2.34 million
Feb 3, 6 PM $0.000913
+69.77%
$913,167 $2.01 million
Feb 3, 5 PM $0.000542
+15.96%
$542,144 $1.84 million
Feb 3, 4 PM $0.000534
-17.27%
$534,155 $1.76 million