Hello Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000542
+15.96%
$ 542,144 $ 1.84 million
Feb 3, 4 PM $ 0.000534
-17.27%
$ 534,155 $ 1.76 million
Feb 3, 3 PM $ 0.000564
+12.02%
$ 564,338 $ 1.66 million
Feb 3, 2 PM $ 0.000469
-19.16%
$ 468,864 $ 1.49 million
Feb 3, 1 PM $ 0.000274
+0.29%
$ 274,474 $ 921,007
Feb 3, 12 PM $ 0.000276
-1.27%
$ 276,434 $ 918,968
Feb 3, 11 AM $ 0.000228
-2.84%
$ 228,099 $ 839,643
Feb 3, 10 AM $ 0.000226
+6.79%
$ 226,124 $ 832,876
Feb 3, 9 AM $ 0.000211
-3.94%
$ 211,404 $ 817,149
Feb 3, 8 AM $ 0.000218
-12.75%
$ 218,486 $ 802,372
Feb 3, 7 AM $ 0.000264
+0.00%
$ 263,907 $ 769,082
Feb 3, 1 AM $ 0.0000536
-0.17%
$ 53,589 $ 203
Feb 3, 12 AM $ 0.0000543
-0.68%
$ 54,250 $ 199
Feb 2, 11 PM $ 0.0000547
-0.06%
$ 54,706 $ 200
Feb 2, 10 PM $ 0.0000548
+0.13%
$ 54,751 $ 200
Feb 2, 9 PM $ 0.0000545
+2.56%
$ 54,534 $ 200
Feb 2, 8 PM $ 0.0000534
+0.13%
$ 53,422 $ 145
Feb 2, 7 PM $ 0.0000534
-0.63%
$ 53,357 $ 187
Feb 2, 6 PM $ 0.0000536
-0.38%
$ 53,631 $ 240
Feb 2, 5 PM $ 0.0000538
-1.90%
$ 53,835 $ 240
Feb 2, 4 PM $ 0.000055
+0.49%
$ 55,009 $ 232
Feb 2, 3 PM $ 0.0000534
-0.69%
$ 53,389 $ 236
Feb 2, 2 PM $ 0.0000537
-0.30%
$ 53,662 $ 288
Feb 2, 1 PM $ 0.0000538
+0.08%
$ 53,795 $ 287
Feb 2, 12 PM $ 0.0000537
+2.23%
$ 53,679 $ 269
Feb 2, 11 AM $ 0.0000525
+0.12%
$ 52,526 $ 209
Feb 2, 10 AM $ 0.0000526
+0.46%
$ 52,574 $ 211
Feb 2, 9 AM $ 0.0000521
+0.33%
$ 52,132 $ 211
Feb 2, 8 AM $ 0.0000519
+0.18%
$ 51,877 $ 209
Feb 2, 7 AM $ 0.0000517
+0.80%
$ 51,709 $ 208
Feb 2, 6 AM $ 0.0000506
+0.58%
$ 50,624 $ 207
Feb 2, 5 AM $ 0.0000505
-1.79%
$ 50,469 $ 159
Feb 2, 4 AM $ 0.0000516
-0.40%
$ 51,577 $ 162
Feb 2, 3 AM $ 0.0000506
-3.47%
$ 50,599 $ 161
Feb 2, 2 AM $ 0.0000526
-1.03%
$ 52,623 $ 163
Feb 2, 1 AM $ 0.0000531
+0.03%
$ 53,113 $ 166
Feb 2, 12 AM $ 0.0000534
+1.75%
$ 53,361 $ 309
Feb 1, 11 PM $ 0.0000526
-0.44%
$ 52,614 $ 309
Feb 1, 10 PM $ 0.000053
+0.84%
$ 53,000 $ 328
Feb 1, 9 PM $ 0.0000527
-0.34%
$ 52,669 $ 327
Feb 1, 8 PM $ 0.000053
+1.36%
$ 53,037 $ 609
Feb 1, 7 PM $ 0.0000533
+0.96%
$ 53,320 $ 570
Feb 1, 6 PM $ 0.0000529
+1.38%
$ 52,909 $ 550
Feb 1, 5 PM $ 0.000052
-0.03%
$ 51,982 $ 551
Feb 1, 4 PM $ 0.0000521
+0.33%
$ 52,084 $ 576
Feb 1, 3 PM $ 0.0000518
-2.95%
$ 51,763 $ 601
Feb 1, 2 PM $ 0.0000532
-1.61%
$ 53,178 $ 635
Feb 1, 1 PM $ 0.0000544
+0.46%
$ 54,356 $ 713
Feb 1, 12 PM $ 0.0000541
-0.30%
$ 54,114 $ 1,117
Feb 1, 11 AM $ 0.0000543
+2.01%
$ 54,269 $ 1,143