Hello Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000533
-0.79%
$ 53,291 $ 1,193
Feb 1, 9 AM $ 0.0000537
-0.15%
$ 53,680 $ 1,230
Feb 1, 8 AM $ 0.0000539
+0.27%
$ 53,885 $ 1,391
Feb 1, 7 AM $ 0.0000538
+0.85%
$ 53,770 $ 1,850
Feb 1, 6 AM $ 0.0000533
-0.09%
$ 53,296 $ 2,876
Feb 1, 5 AM $ 0.0000535
-0.29%
$ 53,483 $ 4,153
Feb 1, 4 AM $ 0.0000541
+0.32%
$ 54,113 $ 4,248
Feb 1, 3 AM $ 0.0000539
-0.90%
$ 53,874 $ 4,232
Feb 1, 2 AM $ 0.0000542
+0.58%
$ 54,240 $ 4,269
Feb 1, 1 AM $ 0.0000537
-1.15%
$ 53,711 $ 4,234
Feb 1, 12 AM $ 0.0000542
-0.02%
$ 54,238 $ 4,118
Jan 31, 11 PM $ 0.0000542
+2.91%
$ 54,233 $ 4,124
Jan 31, 10 PM $ 0.0000526
-1.23%
$ 52,589 $ 4,040
Jan 31, 9 PM $ 0.0000531
+0.16%
$ 53,107 $ 4,023
Jan 31, 8 PM $ 0.000053
-0.62%
$ 52,991 $ 3,666
Jan 31, 7 PM $ 0.0000533
+0.40%
$ 53,274 $ 3,687
Jan 31, 6 PM $ 0.0000527
-2.71%
$ 52,691 $ 3,639
Jan 31, 5 PM $ 0.0000543
-2.95%
$ 54,262 $ 3,703
Jan 31, 4 PM $ 0.0000566
-1.33%
$ 56,564 $ 3,789
Jan 31, 3 PM $ 0.0000575
-0.29%
$ 57,543 $ 3,858
Jan 31, 2 PM $ 0.0000577
-4.51%
$ 57,709 $ 3,853
Jan 31, 1 PM $ 0.0000605
-5.03%
$ 60,464 $ 3,919
Jan 31, 12 PM $ 0.0000638
-0.68%
$ 63,765 $ 3,490
Jan 31, 11 AM $ 0.0000642
-1.07%
$ 64,240 $ 3,498
Jan 31, 10 AM $ 0.000065
+0.35%
$ 64,967 $ 3,824
Jan 31, 9 AM $ 0.0000655
+1.16%
$ 65,517 $ 3,788
Jan 31, 8 AM $ 0.0000642
+1.69%
$ 64,178 $ 3,584
Jan 31, 7 AM $ 0.0000634
-0.80%
$ 63,447 $ 3,278
Jan 31, 6 AM $ 0.0000589
-0.22%
$ 58,896 $ 838
Jan 31, 5 AM $ 0.000059
+0.12%
$ 59,022 $ 584
Jan 31, 4 AM $ 0.000059
+0.15%
$ 58,966 $ 502
Jan 31, 3 AM $ 0.0000589
-0.06%
$ 58,871 $ 523
Jan 31, 2 AM $ 0.0000581
+0.20%
$ 58,092 $ 548
Jan 31, 1 AM $ 0.000058
+0.48%
$ 57,994 $ 784
Jan 31, 12 AM $ 0.0000578
-1.24%
$ 57,761 $ 1,013
Jan 30, 11 PM $ 0.0000584
+0.05%
$ 58,361 $ 1,178
Jan 30, 10 PM $ 0.0000582
+1.07%
$ 58,249 $ 1,180
Jan 30, 9 PM $ 0.0000574
+0.18%
$ 57,442 $ 1,186
Jan 30, 8 PM $ 0.0000575
-1.17%
$ 57,455 $ 1,180
Jan 30, 7 PM $ 0.0000582
+0.82%
$ 58,184 $ 1,196
Jan 30, 6 PM $ 0.0000573
-0.01%
$ 57,257 $ 1,297
Jan 30, 5 PM $ 0.0000573
-1.47%
$ 57,346 $ 1,309
Jan 30, 4 PM $ 0.0000584
+2.19%
$ 58,432 $ 1,523
Jan 30, 3 PM $ 0.0000572
+0.34%
$ 57,232 $ 1,576
Jan 30, 2 PM $ 0.000058
+1.23%
$ 58,043 $ 1,789
Jan 30, 1 PM $ 0.0000575
-0.29%
$ 57,452 $ 1,741
Jan 30, 12 PM $ 0.0000578
-0.25%
$ 57,765 $ 1,775
Jan 30, 11 AM $ 0.0000575
+4.15%
$ 57,530 $ 1,832
Jan 30, 10 AM $ 0.0000552
-1.16%
$ 55,182 $ 1,540
Jan 30, 9 AM $ 0.000056
+0.31%
$ 56,027 $ 1,530