Hello Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.000564
+12.02%
$564,338 $1.66 million
Feb 3, 2 PM $0.000469
-19.16%
$468,864 $1.49 million
Feb 3, 1 PM $0.000274
+0.29%
$274,474 $921,007
Feb 3, 12 PM $0.000276
-1.27%
$276,434 $918,968
Feb 3, 11 AM $0.000228
-2.84%
$228,099 $839,643
Feb 3, 10 AM $0.000226
+6.79%
$226,124 $832,876
Feb 3, 9 AM $0.000211
-3.94%
$211,404 $817,149
Feb 3, 8 AM $0.000218
-12.75%
$218,486 $802,372
Feb 3, 7 AM $0.000264
+0.00%
$263,907 $769,082
Feb 3, 1 AM $0.0000536
-0.17%
$53,589 $203
Feb 3, 12 AM $0.0000543
-0.68%
$54,250 $199
Feb 2, 11 PM $0.0000547
-0.06%
$54,706 $200
Feb 2, 10 PM $0.0000548
+0.13%
$54,751 $200
Feb 2, 9 PM $0.0000545
+2.56%
$54,534 $200
Feb 2, 8 PM $0.0000534
+0.13%
$53,422 $145
Feb 2, 7 PM $0.0000534
-0.63%
$53,357 $187
Feb 2, 6 PM $0.0000536
-0.38%
$53,631 $240
Feb 2, 5 PM $0.0000538
-1.90%
$53,835 $240
Feb 2, 4 PM $0.000055
+0.49%
$55,009 $232
Feb 2, 3 PM $0.0000534
-0.69%
$53,389 $236
Feb 2, 2 PM $0.0000537
-0.30%
$53,662 $288
Feb 2, 1 PM $0.0000538
+0.08%
$53,795 $287
Feb 2, 12 PM $0.0000537
+2.23%
$53,679 $269
Feb 2, 11 AM $0.0000525
+0.12%
$52,526 $209
Feb 2, 10 AM $0.0000526
+0.46%
$52,574 $211
Feb 2, 9 AM $0.0000521
+0.33%
$52,132 $211
Feb 2, 8 AM $0.0000519
+0.18%
$51,877 $209
Feb 2, 7 AM $0.0000517
+0.80%
$51,709 $208
Feb 2, 6 AM $0.0000506
+0.58%
$50,624 $207
Feb 2, 5 AM $0.0000505
-1.79%
$50,469 $159
Feb 2, 4 AM $0.0000516
-0.40%
$51,577 $162
Feb 2, 3 AM $0.0000506
-3.47%
$50,599 $161
Feb 2, 2 AM $0.0000526
-1.03%
$52,623 $163
Feb 2, 1 AM $0.0000531
+0.03%
$53,113 $166
Feb 2, 12 AM $0.0000534
+1.75%
$53,361 $309
Feb 1, 11 PM $0.0000526
-0.44%
$52,614 $309
Feb 1, 10 PM $0.000053
+0.84%
$53,000 $328
Feb 1, 9 PM $0.0000527
-0.34%
$52,669 $327
Feb 1, 8 PM $0.000053
+1.36%
$53,037 $609
Feb 1, 7 PM $0.0000533
+0.96%
$53,320 $570
Feb 1, 6 PM $0.0000529
+1.38%
$52,909 $550
Feb 1, 5 PM $0.000052
-0.03%
$51,982 $551
Feb 1, 4 PM $0.0000521
+0.33%
$52,084 $576
Feb 1, 3 PM $0.0000518
-2.95%
$51,763 $601
Feb 1, 2 PM $0.0000532
-1.61%
$53,178 $635
Feb 1, 1 PM $0.0000544
+0.46%
$54,356 $713
Feb 1, 12 PM $0.0000541
-0.30%
$54,114 $1,117
Feb 1, 11 AM $0.0000543
+2.01%
$54,269 $1,143
Feb 1, 10 AM $0.0000533
-0.79%
$53,291 $1,193
Feb 1, 9 AM $0.0000537
-0.15%
$53,680 $1,230