Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000105
-1.42%
$ 104,593 $ 6,922
Feb 18, 8 AM $ 0.000106
-0.07%
$ 105,573 $ 6,890
Feb 18, 7 AM $ 0.000105
+0.15%
$ 105,493 $ 7,569
Feb 18, 6 AM $ 0.000106
+0.14%
$ 105,596 $ 7,576
Feb 18, 5 AM $ 0.000104
+0.91%
$ 103,831 $ 7,983
Feb 18, 4 AM $ 0.000103
+0.80%
$ 102,723 $ 7,612
Feb 18, 3 AM $ 0.000102
-0.06%
$ 101,969 $ 8,014
Feb 18, 2 AM $ 0.000102
+3.20%
$ 102,045 $ 7,816
Feb 18, 1 AM $ 0.0000983
+0.70%
$ 98,307 $ 7,840
Feb 18, 12 AM $ 0.0000981
-1.56%
$ 98,083 $ 7,774
Feb 17, 11 PM $ 0.000101
-1.02%
$ 100,551 $ 8,451
Feb 17, 10 PM $ 0.0001
-1.43%
$ 100,286 $ 7,788
Feb 17, 9 PM $ 0.000102
-0.15%
$ 101,763 $ 7,788
Feb 17, 8 PM $ 0.000102
-2.60%
$ 101,959 $ 7,662
Feb 17, 7 PM $ 0.000103
-1.98%
$ 103,207 $ 7,389
Feb 17, 6 PM $ 0.000105
+1.94%
$ 105,100 $ 7,634
Feb 17, 5 PM $ 0.000103
-3.01%
$ 103,099 $ 7,401
Feb 17, 4 PM $ 0.000106
+0.85%
$ 105,531 $ 7,293
Feb 17, 3 PM $ 0.000104
+1.23%
$ 104,457 $ 7,199
Feb 17, 2 PM $ 0.000114
-2.95%
$ 113,515 $ 5,878
Feb 17, 1 PM $ 0.000117
-0.01%
$ 116,930 $ 10,427
Feb 17, 12 PM $ 0.000119
+3.00%
$ 119,098 $ 11,295
Feb 17, 11 AM $ 0.000115
+0.05%
$ 115,472 $ 11,821
Feb 17, 10 AM $ 0.000116
+3.15%
$ 115,667 $ 11,827
Feb 17, 9 AM $ 0.000112
+1.01%
$ 111,847 $ 11,119
Feb 17, 8 AM $ 0.000111
-1.81%
$ 110,743 $ 11,141
Feb 17, 7 AM $ 0.000113
-4.44%
$ 112,750 $ 11,312
Feb 17, 6 AM $ 0.000118
-1.43%
$ 118,087 $ 10,429
Feb 17, 5 AM $ 0.000118
-0.37%
$ 117,915 $ 11,350
Feb 17, 4 AM $ 0.00012
+1.43%
$ 120,181 $ 13,641
Feb 17, 3 AM $ 0.000119
-2.37%
$ 119,411 $ 16,160
Feb 17, 2 AM $ 0.000122
+0.20%
$ 122,197 $ 16,436
Feb 17, 1 AM $ 0.000122
+1.08%
$ 122,217 $ 15,974
Feb 17, 12 AM $ 0.00012
-0.08%
$ 120,255 $ 16,180
Feb 16, 11 PM $ 0.000115
+0.03%
$ 115,215 $ 16,036
Feb 16, 10 PM $ 0.000115
+0.51%
$ 115,269 $ 15,909
Feb 16, 9 PM $ 0.000115
-0.54%
$ 114,641 $ 15,975
Feb 16, 8 PM $ 0.000115
+0.31%
$ 114,974 $ 15,871
Feb 16, 7 PM $ 0.000116
-1.33%
$ 116,404 $ 16,243
Feb 16, 6 PM $ 0.000118
+1.64%
$ 117,762 $ 16,040
Feb 16, 5 PM $ 0.000116
+2.57%
$ 115,977 $ 16,348
Feb 16, 4 PM $ 0.000113
-1.55%
$ 113,053 $ 17,485
Feb 16, 3 PM $ 0.000114
-0.04%
$ 114,499 $ 18,593
Feb 16, 2 PM $ 0.000115
-4.46%
$ 114,813 $ 20,594
Feb 16, 1 PM $ 0.000122
-7.60%
$ 122,334 $ 18,134
Feb 16, 12 PM $ 0.000134
-2.35%
$ 133,927 $ 18,799
Feb 16, 11 AM $ 0.00014
+1.24%
$ 139,649 $ 19,552
Feb 16, 10 AM $ 0.000138
-0.44%
$ 138,012 $ 20,085
Feb 16, 9 AM $ 0.000138
+0.61%
$ 138,390 $ 20,464
Feb 16, 8 AM $ 0.000138
-0.03%
$ 137,782 $ 20,399
Download