Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000851
+0.87%
$85,035 $4,284
May 7, 7 AM $0.0000844
+1.60%
$84,306 $4,491
May 7, 6 AM $0.000083
+0.78%
$82,977 $4,588
May 7, 5 AM $0.0000824
+0.35%
$82,338 $4,519
May 7, 4 AM $0.0000816
-1.90%
$81,498 $4,532
May 7, 3 AM $0.0000831
-0.61%
$83,077 $4,296
May 7, 2 AM $0.0000837
+0.00%
$83,587 $4,422
May 7, 1 AM $0.0000837
-3.09%
$83,587 $4,463
May 7, 12 AM $0.0000863
-0.17%
$86,254 $4,463
May 6, 11 PM $0.0000867
-0.01%
$86,584 $4,706
May 6, 10 PM $0.0000861
-1.39%
$86,034 $4,498
May 6, 9 PM $0.0000877
+0.17%
$87,673 $4,605
May 6, 8 PM $0.0000876
+0.31%
$87,523 $4,727
May 6, 7 PM $0.0000875
-0.39%
$87,433 $5,104
May 6, 6 PM $0.0000878
+1.06%
$87,773 $5,607
May 6, 5 PM $0.0000869
-0.84%
$86,854 $5,894
May 6, 4 PM $0.0000871
+0.93%
$87,044 $6,039
May 6, 3 PM $0.0000863
-0.23%
$86,244 $5,917
May 6, 2 PM $0.0000865
-1.59%
$86,444 $5,727
May 6, 1 PM $0.0000879
-4.22%
$87,843 $5,506
May 6, 12 PM $0.0000919
-0.22%
$91,839 $5,362
May 6, 11 AM $0.0000917
-2.42%
$91,580 $5,250
May 6, 10 AM $0.0000947
-2.12%
$94,617 $4,943
May 6, 9 AM $0.0000967
+1.36%
$96,665 $4,579
May 6, 8 AM $0.0000948
+0.93%
$94,687 $4,370
May 6, 7 AM $0.0000935
+1.50%
$93,388 $4,207
May 6, 6 AM $0.0000922
+0.49%
$92,079 $3,918
May 6, 5 AM $0.0000917
+1.27%
$91,629 $3,784
May 6, 4 AM $0.0000912
-0.88%
$91,090 $3,681
May 6, 3 AM $0.000092
-0.31%
$91,899 $3,516
May 6, 2 AM $0.0000926
+0.58%
$92,529 $3,323
May 6, 1 AM $0.0000915
+0.57%
$91,400 $3,252
May 6, 12 AM $0.000091
-0.35%
$90,880 $3,225
May 5, 11 PM $0.0000913
+0.73%
$91,200 $3,017
May 5, 10 PM $0.0000906
+0.60%
$90,540 $2,924
May 5, 9 PM $0.0000899
+1.43%
$89,831 $2,772
May 5, 8 PM $0.0000886
-1.09%
$88,562 $2,469
May 5, 7 PM $0.0000896
+3.52%
$89,541 $2,202
May 5, 6 PM $0.0000865
+3.06%
$86,424 $1,526
May 5, 5 PM $0.0000837
+0.69%
$83,617 $893
May 5, 4 PM $0.0000831
+0.78%
$83,047 $635
May 5, 3 PM $0.0000825
+0.00%
$82,408 $476
May 5, 2 PM $0.0000825
+0.00%
$82,408 $523
May 5, 1 PM $0.0000825
+0.00%
$82,408 $523
May 5, 12 PM $0.0000825
+0.04%
$82,408 $578
May 5, 11 AM $0.0000824
+0.13%
$82,378 $568
May 5, 10 AM $0.0000823
+0.00%
$82,268 $536
May 5, 9 AM $0.0000823
+0.00%
$82,268 $548
Feb 18, 9 AM $0.000105
-1.42%
$104,593 $6,922
Feb 18, 8 AM $0.000106
-0.07%
$105,573 $6,890
Download