Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000851
+0.87%
$ 85,035 $ 4,284
May 7, 7 AM $ 0.0000844
+1.60%
$ 84,306 $ 4,491
May 7, 6 AM $ 0.000083
+0.78%
$ 82,977 $ 4,588
May 7, 5 AM $ 0.0000824
+0.35%
$ 82,338 $ 4,519
May 7, 4 AM $ 0.0000816
-1.90%
$ 81,498 $ 4,532
May 7, 3 AM $ 0.0000831
-0.61%
$ 83,077 $ 4,296
May 7, 2 AM $ 0.0000837
+0.00%
$ 83,587 $ 4,422
May 7, 1 AM $ 0.0000837
-3.09%
$ 83,587 $ 4,463
May 7, 12 AM $ 0.0000863
-0.17%
$ 86,254 $ 4,463
May 6, 11 PM $ 0.0000867
-0.01%
$ 86,584 $ 4,706
May 6, 10 PM $ 0.0000861
-1.39%
$ 86,034 $ 4,498
May 6, 9 PM $ 0.0000877
+0.17%
$ 87,673 $ 4,605
May 6, 8 PM $ 0.0000876
+0.31%
$ 87,523 $ 4,727
May 6, 7 PM $ 0.0000875
-0.39%
$ 87,433 $ 5,104
May 6, 6 PM $ 0.0000878
+1.06%
$ 87,773 $ 5,607
May 6, 5 PM $ 0.0000869
-0.84%
$ 86,854 $ 5,894
May 6, 4 PM $ 0.0000871
+0.93%
$ 87,044 $ 6,039
May 6, 3 PM $ 0.0000863
-0.23%
$ 86,244 $ 5,917
May 6, 2 PM $ 0.0000865
-1.59%
$ 86,444 $ 5,727
May 6, 1 PM $ 0.0000879
-4.22%
$ 87,843 $ 5,506
May 6, 12 PM $ 0.0000919
-0.22%
$ 91,839 $ 5,362
May 6, 11 AM $ 0.0000917
-2.42%
$ 91,580 $ 5,250
May 6, 10 AM $ 0.0000947
-2.12%
$ 94,617 $ 4,943
May 6, 9 AM $ 0.0000967
+1.36%
$ 96,665 $ 4,579
May 6, 8 AM $ 0.0000948
+0.93%
$ 94,687 $ 4,370
May 6, 7 AM $ 0.0000935
+1.50%
$ 93,388 $ 4,207
May 6, 6 AM $ 0.0000922
+0.49%
$ 92,079 $ 3,918
May 6, 5 AM $ 0.0000917
+1.27%
$ 91,629 $ 3,784
May 6, 4 AM $ 0.0000912
-0.88%
$ 91,090 $ 3,681
May 6, 3 AM $ 0.000092
-0.31%
$ 91,899 $ 3,516
May 6, 2 AM $ 0.0000926
+0.58%
$ 92,529 $ 3,323
May 6, 1 AM $ 0.0000915
+0.57%
$ 91,400 $ 3,252
May 6, 12 AM $ 0.000091
-0.35%
$ 90,880 $ 3,225
May 5, 11 PM $ 0.0000913
+0.73%
$ 91,200 $ 3,017
May 5, 10 PM $ 0.0000906
+0.60%
$ 90,540 $ 2,924
May 5, 9 PM $ 0.0000899
+1.43%
$ 89,831 $ 2,772
May 5, 8 PM $ 0.0000886
-1.09%
$ 88,562 $ 2,469
May 5, 7 PM $ 0.0000896
+3.52%
$ 89,541 $ 2,202
May 5, 6 PM $ 0.0000865
+3.06%
$ 86,424 $ 1,526
May 5, 5 PM $ 0.0000837
+0.69%
$ 83,617 $ 893
May 5, 4 PM $ 0.0000831
+0.78%
$ 83,047 $ 635
May 5, 3 PM $ 0.0000825
+0.00%
$ 82,408 $ 476
May 5, 2 PM $ 0.0000825
+0.00%
$ 82,408 $ 523
May 5, 1 PM $ 0.0000825
+0.00%
$ 82,408 $ 523
May 5, 12 PM $ 0.0000825
+0.04%
$ 82,408 $ 578
May 5, 11 AM $ 0.0000824
+0.13%
$ 82,378 $ 568
May 5, 10 AM $ 0.0000823
+0.00%
$ 82,268 $ 536
May 5, 9 AM $ 0.0000823
+0.00%
$ 82,268 $ 548
Feb 18, 9 AM $ 0.000105
-1.42%
$ 104,593 $ 6,922
Feb 18, 8 AM $ 0.000106
-0.07%
$ 105,573 $ 6,890
Download