Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudbric Historical Data

CLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.00217
+0.00%
$-- $7
Nov 18, 2024 $0.00301
+0.96%
$-- $1
Nov 16, 2024 $0.00296
-0.38%
$-- $1
Nov 15, 2024 $0.00297
+1.29%
$28,132 $1
Nov 14, 2024 $0.00298
-2.04%
$28,296 $779
Nov 13, 2024 $0.00305
+0.67%
$28,972 $763
May 13, 2023 $0.00185
-1.13%
$-- $99,580
May 12, 2023 $0.00188
+3.67%
$15,484 $103,965
May 11, 2023 $0.00181
-0.37%
$14,925 $100,217
May 10, 2023 $0.00181
+1.15%
$14,968 $65,885
May 9, 2023 $0.00179
-0.58%
$14,792 $96,996
May 8, 2023 $0.0018
-14.36%
$14,859 $15,585
May 7, 2023 $0.0021
+2.58%
$17,342 $100,779
May 6, 2023 $0.00205
-7.92%
$16,896 $95,507
May 5, 2023 $0.00222
-3.43%
$18,334 $97,639
May 4, 2023 $0.00229
-0.45%
$18,911 $9
May 3, 2023 $0.0023
-0.43%
$19,008 $21
May 2, 2023 $0.00231
-1.41%
$19,079 $176
May 1, 2023 $0.00234
-5.14%
$19,347 $34
Apr 30, 2023 $0.00246
+1.37%
$20,348 $160
Apr 29, 2023 $0.00236
+0.27%
$19,456 $37
Apr 28, 2023 $0.00235
+2.61%
$19,418 $885
Apr 27, 2023 $0.00231
+0.14%
$19,101 $42
Apr 26, 2023 $0.00231
-3.27%
$19,088 $182
Apr 25, 2023 $0.00227
-0.10%
$18,768 $8
Apr 24, 2023 $0.00228
+1.50%
$18,786 $46
Apr 23, 2023 $0.00224
+0.37%
$18,527 $48
Apr 22, 2023 $0.00224
+0.55%
$18,455 $16
Apr 21, 2023 $0.00222
-7.33%
$18,347 $108
Apr 20, 2023 $0.00239
-1.42%
$19,770 $57
Apr 19, 2023 $0.00243
-0.28%
$20,036 $360
Apr 18, 2023 $0.00243
+1.19%
$20,094 $126
Apr 17, 2023 $0.00241
+4.15%
$19,865 $1,636
Apr 16, 2023 $0.00231
+15.84%
$19,045 $141
Apr 15, 2023 $0.00199
-12.11%
$16,434 $284
Apr 14, 2023 $0.00226
-0.82%
$18,689 $13
Apr 13, 2023 $0.00228
+0.99%
$18,854 $382
Apr 12, 2023 $0.00226
-7.06%
$18,682 $236
Apr 11, 2023 $0.00243
+8.02%
$20,091 $179
Apr 10, 2023 $0.00226
-7.71%
$18,625 $22
Apr 9, 2023 $0.00244
+6.49%
$20,172 $472
Apr 8, 2023 $0.00229
+0.66%
$18,864 $237
Apr 7, 2023 $0.00227
-0.62%
$18,743 $378
Apr 6, 2023 $0.00229
-8.66%
$18,871 $6,431
Apr 5, 2023 $0.0025
+3.72%
$20,669 $292
Apr 4, 2023 $0.00241
+4.01%
$19,935 $2,221
Apr 3, 2023 $0.00232
-7.91%
$19,193 $348
Apr 2, 2023 $0.00252
-0.53%
$20,830 $12,442
Apr 1, 2023 $0.00254
+5.95%
$20,935 $100
Mar 31, 2023 $0.0024
-0.65%
$19,780 $120
Download