Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.00217
+0.00%
$-- $7
Nov 2024 $0.00301
-0.66%
$-- $1,545
May 2023 $0.00185
-24.96%
$-- $776,394
Apr 2023 $0.00246
+2.98%
$20,348 $27,888
Mar 2023 $0.0024
-0.65%
$19,780 $120
May 2021 $0.0229
-6.13%
$-- $1.42 million
Apr 2021 $0.0244
-22.26%
$-- $27.28 million
Mar 2021 $0.0312
+295.04%
$-- $4.91 million
Feb 2021 $0.0079
+86.75%
$-- $351,384
Jan 2021 $0.00417
+3.08%
$-- $8,951
Dec 2020 $0.00405
-9.40%
$-- $329,664
Nov 2020 $0.00446
-12.49%
$-- $995,252
Oct 2020 $0.0051
-28.77%
$-- $1.29 million
Sep 2020 $0.00716
-5.88%
$-- $875,134
Aug 2020 $0.00761
-28.00%
$-- $1.63 million
Jul 2020 $0.0106
+368.37%
$-- $4.95 million
Jun 2020 $0.00226
-12.73%
$-- $902,068
May 2020 $0.00259
+20.03%
$-- $1.52 million
Apr 2020 $0.00215
+31.94%
$-- $1.63 million
Mar 2020 $0.00163
+58.49%
$-- $6.54 million
Feb 2020 $0.00103
-23.11%
$-- $1.16 million
Jan 2020 $0.00134
+21.63%
$-- $2.41 million
Dec 2019 $0.0011
-20.83%
$-- $2.4 million
Nov 2019 $0.00139
-19.84%
$-- $2.67 million
Oct 2019 $0.00174
-17.47%
$-- $1.03 million
Sep 2019 $0.00211
-26.72%
$-- $781,159
Aug 2019 $0.00287
-26.58%
$-- $1.46 million
Jul 2019 $0.00391
-44.09%
$-- $5.31 million
Jun 2019 $0.007
-19.22%
$-- $11.37 million
May 2019 $0.00866
+49.26%
$-- $5.72 million
Apr 2019 $0.0058
-38.06%
$-- $7.51 million
Mar 2019 $0.00937
+133.68%
$-- $1.93 million
Download