Cloudbric Historical Data

CLB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00217
+0.00%
$ -- $ 7
Nov 2024 $ 0.00301
-0.66%
$ -- $ 1,545
May 2023 $ 0.00185
-24.96%
$ -- $ 776,394
Apr 2023 $ 0.00246
+2.98%
$ 20,348 $ 27,888
Mar 2023 $ 0.0024
-0.65%
$ 19,780 $ 120
May 2021 $ 0.0229
-6.13%
$ -- $ 1.42 million
Apr 2021 $ 0.0244
-22.26%
$ -- $ 27.28 million
Mar 2021 $ 0.0312
+295.04%
$ -- $ 4.91 million
Feb 2021 $ 0.0079
+86.75%
$ -- $ 351,384
Jan 2021 $ 0.00417
+3.08%
$ -- $ 8,951
Dec 2020 $ 0.00405
-9.40%
$ -- $ 329,664
Nov 2020 $ 0.00446
-12.49%
$ -- $ 995,252
Oct 2020 $ 0.0051
-28.77%
$ -- $ 1.29 million
Sep 2020 $ 0.00716
-5.88%
$ -- $ 875,134
Aug 2020 $ 0.00761
-28.00%
$ -- $ 1.63 million
Jul 2020 $ 0.0106
+368.37%
$ -- $ 4.95 million
Jun 2020 $ 0.00226
-12.73%
$ -- $ 902,068
May 2020 $ 0.00259
+20.03%
$ -- $ 1.52 million
Apr 2020 $ 0.00215
+31.94%
$ -- $ 1.63 million
Mar 2020 $ 0.00163
+58.49%
$ -- $ 6.54 million
Feb 2020 $ 0.00103
-23.11%
$ -- $ 1.16 million
Jan 2020 $ 0.00134
+21.63%
$ -- $ 2.41 million
Dec 2019 $ 0.0011
-20.83%
$ -- $ 2.4 million
Nov 2019 $ 0.00139
-19.84%
$ -- $ 2.67 million
Oct 2019 $ 0.00174
-17.47%
$ -- $ 1.03 million
Sep 2019 $ 0.00211
-26.72%
$ -- $ 781,159
Aug 2019 $ 0.00287
-26.58%
$ -- $ 1.46 million
Jul 2019 $ 0.00391
-44.09%
$ -- $ 5.31 million
Jun 2019 $ 0.007
-19.22%
$ -- $ 11.37 million
May 2019 $ 0.00866
+49.26%
$ -- $ 5.72 million
Apr 2019 $ 0.0058
-38.06%
$ -- $ 7.51 million
Mar 2019 $ 0.00937
+133.68%
$ -- $ 1.93 million
Download