Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2020 $0.00235
+43.38%
$-- $73,274
Mar 29, 2020 $0.00164
-2.48%
$-- $472,173
Mar 28, 2020 $0.00168
+1.90%
$-- $203,938
Mar 27, 2020 $0.00165
-36.50%
$-- $266,511
Mar 26, 2020 $0.0026
-13.83%
$-- $679,867
Mar 25, 2020 $0.00302
-12.10%
$-- $673,669
Mar 24, 2020 $0.00344
+4.17%
$-- $1.34 million
Mar 23, 2020 $0.0033
+95.95%
$-- $771,961
Mar 22, 2020 $0.00168
+5.13%
$-- $164,075
Mar 21, 2020 $0.0016
+28.30%
$-- $154,145
Mar 20, 2020 $0.00125
+12.92%
$-- $110,544
Mar 19, 2020 $0.0011
+0.14%
$-- $1,218
Mar 18, 2020 $0.0011
+50.01%
$-- $3,022
Mar 17, 2020 $0.000737
+20.92%
$-- $21,521
Mar 16, 2020 $0.000609
-5.72%
$-- $83,983
Mar 15, 2020 $0.000646
-17.12%
$-- $92,531
Mar 14, 2020 $0.00078
+38.09%
$-- $86,971
Mar 13, 2020 $0.000562
-9.33%
$-- $218,853
Mar 12, 2020 $0.00062
-39.94%
$-- $342,010
Mar 11, 2020 $0.00103
-23.27%
$-- $62,842
Mar 10, 2020 $0.00135
-23.00%
$-- $62,270
Mar 9, 2020 $0.00175
+3.06%
$-- $76,705
Mar 8, 2020 $0.0017
+5.81%
$-- $7,158
Mar 7, 2020 $0.0016
-3.08%
$-- $44,926
Mar 6, 2020 $0.00165
-12.05%
$-- $45,088
Mar 5, 2020 $0.00188
+52.46%
$-- $1,842
Mar 4, 2020 $0.00123
+0.15%
$-- $113,760
Mar 3, 2020 $0.00123
+6.20%
$-- $67,328
Mar 2, 2020 $0.00116
+12.74%
$-- $98,334
Mar 1, 2020 $0.00103
-0.25%
$-- $10,652
Feb 29, 2020 $0.00103
-9.23%
$-- $28,628
Feb 28, 2020 $0.00149
-0.58%
$-- $3
Feb 27, 2020 $0.00149
+19.05%
$-- $74
Feb 26, 2020 $0.00125
-0.44%
$-- $476
Feb 25, 2020 $0.00126
-5.88%
$-- $644
Feb 24, 2020 $0.00134
-1.13%
$-- $145
Feb 23, 2020 $0.00135
+5.23%
$-- $507
Feb 22, 2020 $0.00129
+2.63%
$-- $2,073
Feb 21, 2020 $0.00125
+15.17%
$-- $86,977
Feb 20, 2020 $0.00109
-9.60%
$-- $2,283
Feb 19, 2020 $0.00121
-4.38%
$-- $40,888
Feb 18, 2020 $0.00126
+3.21%
$-- $50,610
Feb 17, 2020 $0.00122
+2.42%
$-- $49,044
Feb 16, 2020 $0.00119
-4.16%
$-- $40,340
Feb 15, 2020 $0.00125
-6.42%
$-- $46,940
Feb 14, 2020 $0.00133
-0.41%
$-- $49,574
Feb 13, 2020 $0.00134
+8.69%
$-- $58,664
Feb 12, 2020 $0.00123
+1.57%
$-- $52,574
Feb 11, 2020 $0.00121
+5.14%
$-- $41,087
Feb 10, 2020 $0.00115
-17.62%
$-- $50,508