Cloudbric Historical Data

CLB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00235
+43.38%
$ -- $ 73,274
Mar 29, 2020 $ 0.00164
-2.48%
$ -- $ 472,173
Mar 28, 2020 $ 0.00168
+1.90%
$ -- $ 203,938
Mar 27, 2020 $ 0.00165
-36.50%
$ -- $ 266,511
Mar 26, 2020 $ 0.0026
-13.83%
$ -- $ 679,867
Mar 25, 2020 $ 0.00302
-12.10%
$ -- $ 673,669
Mar 24, 2020 $ 0.00344
+4.17%
$ -- $ 1.34 million
Mar 23, 2020 $ 0.0033
+95.95%
$ -- $ 771,961
Mar 22, 2020 $ 0.00168
+5.13%
$ -- $ 164,075
Mar 21, 2020 $ 0.0016
+28.30%
$ -- $ 154,145
Mar 20, 2020 $ 0.00125
+12.92%
$ -- $ 110,544
Mar 19, 2020 $ 0.0011
+0.14%
$ -- $ 1,218
Mar 18, 2020 $ 0.0011
+50.01%
$ -- $ 3,022
Mar 17, 2020 $ 0.000737
+20.92%
$ -- $ 21,521
Mar 16, 2020 $ 0.000609
-5.72%
$ -- $ 83,983
Mar 15, 2020 $ 0.000646
-17.12%
$ -- $ 92,531
Mar 14, 2020 $ 0.00078
+38.09%
$ -- $ 86,971
Mar 13, 2020 $ 0.000562
-9.33%
$ -- $ 218,853
Mar 12, 2020 $ 0.00062
-39.94%
$ -- $ 342,010
Mar 11, 2020 $ 0.00103
-23.27%
$ -- $ 62,842
Mar 10, 2020 $ 0.00135
-23.00%
$ -- $ 62,270
Mar 9, 2020 $ 0.00175
+3.06%
$ -- $ 76,705
Mar 8, 2020 $ 0.0017
+5.81%
$ -- $ 7,158
Mar 7, 2020 $ 0.0016
-3.08%
$ -- $ 44,926
Mar 6, 2020 $ 0.00165
-12.05%
$ -- $ 45,088
Mar 5, 2020 $ 0.00188
+52.46%
$ -- $ 1,842
Mar 4, 2020 $ 0.00123
+0.15%
$ -- $ 113,760
Mar 3, 2020 $ 0.00123
+6.20%
$ -- $ 67,328
Mar 2, 2020 $ 0.00116
+12.74%
$ -- $ 98,334
Mar 1, 2020 $ 0.00103
-0.25%
$ -- $ 10,652
Feb 29, 2020 $ 0.00103
-9.23%
$ -- $ 28,628
Feb 28, 2020 $ 0.00149
-0.58%
$ -- $ 3
Feb 27, 2020 $ 0.00149
+19.05%
$ -- $ 74
Feb 26, 2020 $ 0.00125
-0.44%
$ -- $ 476
Feb 25, 2020 $ 0.00126
-5.88%
$ -- $ 644
Feb 24, 2020 $ 0.00134
-1.13%
$ -- $ 145
Feb 23, 2020 $ 0.00135
+5.23%
$ -- $ 507
Feb 22, 2020 $ 0.00129
+2.63%
$ -- $ 2,073
Feb 21, 2020 $ 0.00125
+15.17%
$ -- $ 86,977
Feb 20, 2020 $ 0.00109
-9.60%
$ -- $ 2,283
Feb 19, 2020 $ 0.00121
-4.38%
$ -- $ 40,888
Feb 18, 2020 $ 0.00126
+3.21%
$ -- $ 50,610
Feb 17, 2020 $ 0.00122
+2.42%
$ -- $ 49,044
Feb 16, 2020 $ 0.00119
-4.16%
$ -- $ 40,340
Feb 15, 2020 $ 0.00125
-6.42%
$ -- $ 46,940
Feb 14, 2020 $ 0.00133
-0.41%
$ -- $ 49,574
Feb 13, 2020 $ 0.00134
+8.69%
$ -- $ 58,664
Feb 12, 2020 $ 0.00123
+1.57%
$ -- $ 52,574
Feb 11, 2020 $ 0.00121
+5.14%
$ -- $ 41,087
Feb 10, 2020 $ 0.00115
-17.62%
$ -- $ 50,508