Cloudbric Historical Data

CLB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.008
-5.82%
$ -- $ 443,131
Jun 3, 2019 $ 0.0085
+1.47%
$ -- $ 731,956
Jun 2, 2019 $ 0.00838
-8.77%
$ -- $ 547,804
Jun 1, 2019 $ 0.00918
+5.95%
$ -- $ 772,235
May 31, 2019 $ 0.00866
-6.02%
$ -- $ 301,218
May 30, 2019 $ 0.00922
+19.40%
$ -- $ 748,882
May 29, 2019 $ 0.00772
+13.14%
$ -- $ 224,936
May 28, 2019 $ 0.00682
+0.16%
$ -- $ 344,770
May 27, 2019 $ 0.00681
+4.11%
$ -- $ 431,390
May 26, 2019 $ 0.00654
+13.68%
$ -- $ 362,631
May 25, 2019 $ 0.00576
+3.95%
$ -- $ 93,340
May 24, 2019 $ 0.00554
+5.49%
$ -- $ 121,662
May 23, 2019 $ 0.00525
+2.27%
$ -- $ 93,991
May 22, 2019 $ 0.00513
-4.55%
$ -- $ 141,238
May 21, 2019 $ 0.00538
+9.93%
$ -- $ 173,578
May 20, 2019 $ 0.00489
-12.01%
$ -- $ 160,125
May 19, 2019 $ 0.00556
+1.38%
$ -- $ 144,921
May 18, 2019 $ 0.00548
+14.08%
$ -- $ 73,363
May 17, 2019 $ 0.00481
-10.48%
$ -- $ 269,473
May 16, 2019 $ 0.00537
+23.18%
$ -- $ 382,736
May 15, 2019 $ 0.00436
+5.51%
$ -- $ 231,263
May 14, 2019 $ 0.00413
+6.68%
$ -- $ 268,887
May 13, 2019 $ 0.00387
+19.00%
$ -- $ 154,138
May 12, 2019 $ 0.00325
+25.45%
$ -- $ 102,245
May 11, 2019 $ 0.00259
-52.67%
$ -- $ 101,235
May 10, 2019 $ 0.00548
+1.20%
$ -- $ 142,234
May 9, 2019 $ 0.00541
-2.05%
$ -- $ 91,547
May 8, 2019 $ 0.00553
+14.96%
$ -- $ 67,323
May 7, 2019 $ 0.00481
-13.36%
$ -- $ 46,550
May 6, 2019 $ 0.00555
-5.95%
$ -- $ 80,451
May 5, 2019 $ 0.0059
-0.25%
$ -- $ 87,560
May 4, 2019 $ 0.00591
+0.86%
$ -- $ 119,916
May 3, 2019 $ 0.00586
+15.65%
$ -- $ 84,794
May 2, 2019 $ 0.00507
+2.04%
$ -- $ 35,471
May 1, 2019 $ 0.00497
-14.39%
$ -- $ 39,527
Apr 30, 2019 $ 0.0058
+3.03%
$ -- $ 98,107
Apr 29, 2019 $ 0.00563
-8.36%
$ -- $ 144,501
Apr 28, 2019 $ 0.00613
-8.84%
$ -- $ 65,774
Apr 27, 2019 $ 0.00673
-0.54%
$ -- $ 54,662
Apr 26, 2019 $ 0.00676
-3.49%
$ -- $ 246,241
Apr 25, 2019 $ 0.00701
-2.54%
$ -- $ 395,463
Apr 24, 2019 $ 0.00719
-10.43%
$ -- $ 157,792
Apr 23, 2019 $ 0.00803
+0.59%
$ -- $ 72,090
Apr 22, 2019 $ 0.00798
+2.96%
$ -- $ 126,188
Apr 21, 2019 $ 0.00775
-0.59%
$ -- $ 180,390
Apr 20, 2019 $ 0.0078
-1.48%
$ -- $ 84,478
Apr 19, 2019 $ 0.00792
-5.18%
$ -- $ 103,716
Apr 18, 2019 $ 0.00835
+1.46%
$ -- $ 108,484
Apr 17, 2019 $ 0.00823
-0.33%
$ -- $ 108,378
Apr 16, 2019 $ 0.00825
+3.16%
$ -- $ 221,263