Cloudbric Historical Data

CLB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00433
-14.12%
$ -- $ 187,979
Jul 23, 2019 $ 0.00504
-3.71%
$ -- $ 503,604
Jul 22, 2019 $ 0.00524
-2.44%
$ -- $ 237,942
Jul 21, 2019 $ 0.00537
-1.47%
$ -- $ 76,444
Jul 20, 2019 $ 0.00545
+2.32%
$ -- $ 149,196
Jul 19, 2019 $ 0.00532
-7.73%
$ -- $ 126,854
Jul 18, 2019 $ 0.00577
+9.29%
$ -- $ 298,347
Jul 17, 2019 $ 0.00528
+22.28%
$ -- $ 287,408
Jul 16, 2019 $ 0.00432
-4.21%
$ -- $ 361,489
Jul 15, 2019 $ 0.00451
-4.84%
$ -- $ 165,276
Jul 14, 2019 $ 0.00474
-8.79%
$ -- $ 314,763
Jul 13, 2019 $ 0.00519
-5.86%
$ -- $ 73,298
Jul 12, 2019 $ 0.00552
+27.31%
$ -- $ 127,742
Jul 11, 2019 $ 0.00433
-21.51%
$ -- $ 113,296
Jul 10, 2019 $ 0.00552
-0.40%
$ -- $ 100,540
Jul 9, 2019 $ 0.00554
-20.98%
$ -- $ 115,516
Jul 8, 2019 $ 0.00701
+3.94%
$ -- $ 285,167
Jul 7, 2019 $ 0.00675
-3.88%
$ -- $ 135,311
Jul 6, 2019 $ 0.00702
-3.88%
$ -- $ 61,324
Jul 5, 2019 $ 0.0073
+2.94%
$ -- $ 82,160
Jul 4, 2019 $ 0.00709
-1.71%
$ -- $ 188,932
Jul 3, 2019 $ 0.00722
-12.34%
$ -- $ 152,783
Jul 2, 2019 $ 0.00824
+21.09%
$ -- $ 291,963
Jul 1, 2019 $ 0.0068
-2.84%
$ -- $ 263,270
Jun 30, 2019 $ 0.007
-5.34%
$ -- $ 295,566
Jun 29, 2019 $ 0.0074
+2.17%
$ -- $ 158,553
Jun 28, 2019 $ 0.00724
+5.90%
$ -- $ 258,294
Jun 27, 2019 $ 0.00684
-22.18%
$ -- $ 526,038
Jun 26, 2019 $ 0.00878
-8.35%
$ -- $ 717,946
Jun 25, 2019 $ 0.00958
+21.19%
$ -- $ 502,747
Jun 24, 2019 $ 0.00791
-7.08%
$ -- $ 270,765
Jun 23, 2019 $ 0.00851
+8.68%
$ -- $ 481,311
Jun 22, 2019 $ 0.00783
-4.87%
$ -- $ 557,762
Jun 21, 2019 $ 0.00823
+0.08%
$ -- $ 302,055
Jun 20, 2019 $ 0.00823
-0.47%
$ -- $ 145,835
Jun 19, 2019 $ 0.00827
+4.17%
$ -- $ 124,458
Jun 18, 2019 $ 0.00793
+0.18%
$ -- $ 135,308
Jun 17, 2019 $ 0.00792
-17.03%
$ -- $ 200,085
Jun 16, 2019 $ 0.00955
+4.87%
$ -- $ 392,560
Jun 15, 2019 $ 0.0091
+14.78%
$ -- $ 235,218
Jun 14, 2019 $ 0.00793
-3.19%
$ -- $ 321,456
Jun 13, 2019 $ 0.00819
-14.63%
$ -- $ 233,050
Jun 12, 2019 $ 0.0096
-5.73%
$ -- $ 798,038
Jun 11, 2019 $ 0.0102
+2.83%
$ -- $ 209,858
Jun 10, 2019 $ 0.0099
+13.18%
$ -- $ 463,059
Jun 9, 2019 $ 0.00875
-11.22%
$ -- $ 333,581
Jun 8, 2019 $ 0.00985
-1.87%
$ -- $ 190,447
Jun 7, 2019 $ 0.01
-2.76%
$ -- $ 210,482
Jun 6, 2019 $ 0.0103
+9.12%
$ -- $ 426,489
Jun 5, 2019 $ 0.00946
+18.20%
$ -- $ 383,870