Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudbric Historical Data

CLB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.00433
-14.12%
$-- $187,979
Jul 23, 2019 $0.00504
-3.71%
$-- $503,604
Jul 22, 2019 $0.00524
-2.44%
$-- $237,942
Jul 21, 2019 $0.00537
-1.47%
$-- $76,444
Jul 20, 2019 $0.00545
+2.32%
$-- $149,196
Jul 19, 2019 $0.00532
-7.73%
$-- $126,854
Jul 18, 2019 $0.00577
+9.29%
$-- $298,347
Jul 17, 2019 $0.00528
+22.28%
$-- $287,408
Jul 16, 2019 $0.00432
-4.21%
$-- $361,489
Jul 15, 2019 $0.00451
-4.84%
$-- $165,276
Jul 14, 2019 $0.00474
-8.79%
$-- $314,763
Jul 13, 2019 $0.00519
-5.86%
$-- $73,298
Jul 12, 2019 $0.00552
+27.31%
$-- $127,742
Jul 11, 2019 $0.00433
-21.51%
$-- $113,296
Jul 10, 2019 $0.00552
-0.40%
$-- $100,540
Jul 9, 2019 $0.00554
-20.98%
$-- $115,516
Jul 8, 2019 $0.00701
+3.94%
$-- $285,167
Jul 7, 2019 $0.00675
-3.88%
$-- $135,311
Jul 6, 2019 $0.00702
-3.88%
$-- $61,324
Jul 5, 2019 $0.0073
+2.94%
$-- $82,160
Jul 4, 2019 $0.00709
-1.71%
$-- $188,932
Jul 3, 2019 $0.00722
-12.34%
$-- $152,783
Jul 2, 2019 $0.00824
+21.09%
$-- $291,963
Jul 1, 2019 $0.0068
-2.84%
$-- $263,270
Jun 30, 2019 $0.007
-5.34%
$-- $295,566
Jun 29, 2019 $0.0074
+2.17%
$-- $158,553
Jun 28, 2019 $0.00724
+5.90%
$-- $258,294
Jun 27, 2019 $0.00684
-22.18%
$-- $526,038
Jun 26, 2019 $0.00878
-8.35%
$-- $717,946
Jun 25, 2019 $0.00958
+21.19%
$-- $502,747
Jun 24, 2019 $0.00791
-7.08%
$-- $270,765
Jun 23, 2019 $0.00851
+8.68%
$-- $481,311
Jun 22, 2019 $0.00783
-4.87%
$-- $557,762
Jun 21, 2019 $0.00823
+0.08%
$-- $302,055
Jun 20, 2019 $0.00823
-0.47%
$-- $145,835
Jun 19, 2019 $0.00827
+4.17%
$-- $124,458
Jun 18, 2019 $0.00793
+0.18%
$-- $135,308
Jun 17, 2019 $0.00792
-17.03%
$-- $200,085
Jun 16, 2019 $0.00955
+4.87%
$-- $392,560
Jun 15, 2019 $0.0091
+14.78%
$-- $235,218
Jun 14, 2019 $0.00793
-3.19%
$-- $321,456
Jun 13, 2019 $0.00819
-14.63%
$-- $233,050
Jun 12, 2019 $0.0096
-5.73%
$-- $798,038
Jun 11, 2019 $0.0102
+2.83%
$-- $209,858
Jun 10, 2019 $0.0099
+13.18%
$-- $463,059
Jun 9, 2019 $0.00875
-11.22%
$-- $333,581
Jun 8, 2019 $0.00985
-1.87%
$-- $190,447
Jun 7, 2019 $0.01
-2.76%
$-- $210,482
Jun 6, 2019 $0.0103
+9.12%
$-- $426,489
Jun 5, 2019 $0.00946
+18.20%
$-- $383,870