Cloudbric Historical Data

CLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00337
-8.78%
$ -- $ 172,246
Aug 12 $ 0.00369
+28.22%
$ -- $ 679,412
Aug 5 $ 0.00288
-10.87%
$ -- $ 247,991
Jul 29 $ 0.00323
-23.52%
$ -- $ 367,856
Jul 22 $ 0.00422
-21.36%
$ -- $ 1.33 million
Jul 15 $ 0.00537
+13.35%
$ -- $ 1.47 million
Jul 8 $ 0.00474
-29.80%
$ -- $ 1.13 million
Jul 1 $ 0.00675
-3.60%
$ -- $ 1.18 million
Jun 24 $ 0.007
-17.76%
$ -- $ 2.73 million
Jun 17 $ 0.00851
-10.84%
$ -- $ 1.95 million
Jun 10 $ 0.00955
+9.16%
$ -- $ 2.65 million
Jun 3 $ 0.00875
+4.43%
$ -- $ 2.72 million
May 27 $ 0.00838
+27.98%
$ -- $ 3.37 million
May 20 $ 0.00654
+17.70%
$ -- $ 1.15 million
May 13 $ 0.00556
+70.87%
$ -- $ 1.52 million
May 6 $ 0.00325
-44.86%
$ -- $ 631,586
Apr 29 $ 0.0059
-4.03%
$ -- $ 609,875
Apr 22 $ 0.00613
-20.89%
$ -- $ 1.12 million
Apr 15 $ 0.00775
+4.29%
$ -- $ 994,549
Apr 8 $ 0.00743
-18.43%
$ -- $ 2.05 million
Apr 1 $ 0.00911
-2.76%
$ -- $ 3.11 million
Mar 25 $ 0.00937
+34.98%
$ -- $ 1.05 million
Mar 18 $ 0.00694
+38.23%
$ -- $ 663,139
Mar 11 $ 0.00504
+25.67%
$ -- $ 221,261
Download