Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudbric Historical Data

CLB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.00337
-8.78%
$-- $172,246
Aug 12 $0.00369
+28.22%
$-- $679,412
Aug 5 $0.00288
-10.87%
$-- $247,991
Jul 29 $0.00323
-23.52%
$-- $367,856
Jul 22 $0.00422
-21.36%
$-- $1.33 million
Jul 15 $0.00537
+13.35%
$-- $1.47 million
Jul 8 $0.00474
-29.80%
$-- $1.13 million
Jul 1 $0.00675
-3.60%
$-- $1.18 million
Jun 24 $0.007
-17.76%
$-- $2.73 million
Jun 17 $0.00851
-10.84%
$-- $1.95 million
Jun 10 $0.00955
+9.16%
$-- $2.65 million
Jun 3 $0.00875
+4.43%
$-- $2.72 million
May 27 $0.00838
+27.98%
$-- $3.37 million
May 20 $0.00654
+17.70%
$-- $1.15 million
May 13 $0.00556
+70.87%
$-- $1.52 million
May 6 $0.00325
-44.86%
$-- $631,586
Apr 29 $0.0059
-4.03%
$-- $609,875
Apr 22 $0.00613
-20.89%
$-- $1.12 million
Apr 15 $0.00775
+4.29%
$-- $994,549
Apr 8 $0.00743
-18.43%
$-- $2.05 million
Apr 1 $0.00911
-2.76%
$-- $3.11 million
Mar 25 $0.00937
+34.98%
$-- $1.05 million
Mar 18 $0.00694
+38.23%
$-- $663,139
Mar 11 $0.00504
+25.67%
$-- $221,261
Download