Cloudbric Historical Data

CLB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00433
+2.85%
$ -- $ 3
Jan 28, 2021 $ 0.0042
+4.35%
$ -- $ 217
Jan 27, 2021 $ 0.00402
+0.32%
$ -- $ 273
Jan 26, 2021 $ 0.00398
-0.22%
$ -- $ 179
Jan 23, 2021 $ 0.00409
+1.73%
$ -- $ 54
Jan 22, 2021 $ 0.00402
+0.16%
$ -- $ 54
Jan 21, 2021 $ 0.00401
+0.42%
$ -- $ 15
Jan 20, 2021 $ 0.004
-22.69%
$ -- $ 205
Jan 19, 2021 $ 0.00518
-0.61%
$ -- $ 736
Jan 18, 2021 $ 0.00522
+0.98%
$ -- $ 233
Jan 17, 2021 $ 0.00516
+0.77%
$ -- $ 407
Jan 16, 2021 $ 0.00513
+16.60%
$ -- $ 681
Jan 15, 2021 $ 0.0044
+1.77%
$ -- $ 448
Jan 14, 2021 $ 0.00432
-0.03%
$ -- $ 417
Jan 13, 2021 $ 0.00432
-0.51%
$ -- $ 100
Jan 12, 2021 $ 0.00434
+4.43%
$ -- $ 323
Jan 11, 2021 $ 0.00416
-5.56%
$ -- $ 546
Jan 10, 2021 $ 0.00441
+8.98%
$ -- $ 1,378
Jan 9, 2021 $ 0.00405
+5.91%
$ -- $ 163
Jan 8, 2021 $ 0.00382
-2.24%
$ -- $ 12
Jan 7, 2021 $ 0.00391
-1.13%
$ -- $ 412
Jan 6, 2021 $ 0.00395
+1.63%
$ -- $ 251
Jan 5, 2021 $ 0.00389
+2.61%
$ -- $ 17
Jan 4, 2021 $ 0.0039
+0.46%
$ -- $ 238
Jan 3, 2021 $ 0.00388
-3.82%
$ -- $ 237
Jan 2, 2021 $ 0.00403
+0.71%
$ -- $ 83
Jan 1, 2021 $ 0.004
-1.23%
$ -- $ 71
Dec 31, 2020 $ 0.00405
+4.98%
$ -- $ 1,861
Dec 30, 2020 $ 0.00386
+0.83%
$ -- $ 32
Dec 29, 2020 $ 0.00382
+0.36%
$ -- $ 350
Dec 28, 2020 $ 0.00359
-18.80%
$ -- $ 5,979
Dec 27, 2020 $ 0.00442
-1.16%
$ -- $ 1,054
Dec 26, 2020 $ 0.0045
-1.41%
$ -- $ 37
Dec 25, 2020 $ 0.00451
-0.02%
$ -- $ 637
Dec 24, 2020 $ 0.00451
+1.95%
$ -- $ 1,928
Dec 23, 2020 $ 0.0044
-6.85%
$ -- $ 1,005
Dec 22, 2020 $ 0.00467
-1.87%
$ -- $ 796
Dec 21, 2020 $ 0.00475
+0.75%
$ -- $ 2,744
Dec 17, 2020 $ 0.00472
+4.44%
$ -- $ 9,822
Dec 16, 2020 $ 0.00453
-3.49%
$ -- $ 13,114
Dec 15, 2020 $ 0.00514
-3.94%
$ -- $ 15,775
Dec 14, 2020 $ 0.00693
+17.47%
$ -- $ 20,141
Dec 13, 2020 $ 0.00542
+3.56%
$ -- $ 35,173
Dec 12, 2020 $ 0.00491
+8.79%
$ -- $ 28,340
Dec 11, 2020 $ 0.00444
-15.22%
$ -- $ 17,466
Dec 10, 2020 $ 0.00525
-3.08%
$ -- $ 4,944
Dec 9, 2020 $ 0.00543
+28.55%
$ -- $ 5,562
Dec 8, 2020 $ 0.00421
-9.81%
$ -- $ 704
Dec 7, 2020 $ 0.00466
+26.55%
$ -- $ 4,379
Dec 6, 2020 $ 0.00354
-1.46%
$ -- $ 573