Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudbric Historical Data

CLB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.00378
-0.67%
$-- $7,336
Dec 4, 2020 $0.00381
-0.91%
$-- $849
Dec 3, 2020 $0.00384
+5.16%
$-- $108,657
Dec 2, 2020 $0.00473
+7.56%
$-- $7,110
Dec 1, 2020 $0.0044
-1.51%
$-- $33,297
Nov 30, 2020 $0.00446
+0.62%
$-- $34,146
Nov 29, 2020 $0.00444
-0.12%
$-- $34,404
Nov 28, 2020 $0.00444
+1.57%
$-- $34,954
Nov 27, 2020 $0.00437
+0.38%
$-- $33,078
Nov 26, 2020 $0.00435
-1.99%
$-- $23,395
Nov 25, 2020 $0.00444
-0.29%
$-- $591
Nov 24, 2020 $0.00445
-0.06%
$-- $34,685
Nov 23, 2020 $0.00445
+0.66%
$-- $34,365
Nov 22, 2020 $0.00442
-1.07%
$-- $32,086
Nov 21, 2020 $0.00447
+1.50%
$-- $49,441
Nov 20, 2020 $0.00441
-24.32%
$-- $127,369
Nov 19, 2020 $0.00582
+32.32%
$-- $1,207
Nov 18, 2020 $0.0044
-1.05%
$-- $17,589
Nov 17, 2020 $0.00445
-0.23%
$-- $32,302
Nov 16, 2020 $0.00446
+1.25%
$-- $34,679
Nov 15, 2020 $0.0044
+0.00%
$-- $32,142
Nov 14, 2020 $0.0044
-0.57%
$-- $32,786
Nov 13, 2020 $0.00443
+0.14%
$-- $31,506
Nov 12, 2020 $0.00442
+0.68%
$-- $54,543
Nov 11, 2020 $0.00439
+0.20%
$-- $61,105
Nov 10, 2020 $0.00438
+0.31%
$-- $72,278
Nov 9, 2020 $0.00437
+0.09%
$-- $72,815
Nov 8, 2020 $0.00437
+2.13%
$-- $57,736
Nov 7, 2020 $0.00428
+0.31%
$-- $166
Nov 6, 2020 $0.00426
-0.02%
$-- $539
Nov 5, 2020 $0.00426
+2.18%
$-- $45
Nov 4, 2020 $0.00417
+0.58%
$-- $145
Nov 3, 2020 $0.00415
-7.66%
$-- $15,205
Nov 2, 2020 $0.00449
-3.46%
$-- $21,912
Nov 1, 2020 $0.00465
-8.85%
$-- $18,038
Oct 31, 2020 $0.0051
-10.78%
$-- $1,942
Oct 30, 2020 $0.00572
-7.62%
$-- $8,868
Oct 29, 2020 $0.00619
-0.85%
$-- $251
Oct 28, 2020 $0.00624
+10.57%
$-- $48,562
Oct 27, 2020 $0.00565
-18.33%
$-- $66,813
Oct 26, 2020 $0.00692
+4.00%
$-- $130,846
Oct 25, 2020 $0.00665
-2.74%
$-- $128,674
Oct 24, 2020 $0.00684
+2.41%
$-- $148,296
Oct 23, 2020 $0.00668
-2.88%
$-- $39,431
Oct 22, 2020 $0.00688
-5.43%
$-- $94,303
Oct 21, 2020 $0.00727
+4.90%
$-- $37,591
Oct 20, 2020 $0.00693
+1.11%
$-- $36,724
Oct 19, 2020 $0.00685
+2.23%
$-- $36,546
Oct 18, 2020 $0.00671
-7.16%
$-- $37,575
Oct 17, 2020 $0.00722
+0.91%
$-- $37,902