Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudbric Historical Data

CLB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.00378
-0.67%
$-- $7,336
Dec 4, 2020 $0.00381
-0.91%
$-- $849
Dec 3, 2020 $0.00384
+5.16%
$-- $108,657
Dec 2, 2020 $0.00473
+7.56%
$-- $7,110
Dec 1, 2020 $0.0044
-1.51%
$-- $33,297
Nov 30, 2020 $0.00446
+0.62%
$-- $34,146
Nov 29, 2020 $0.00444
-0.12%
$-- $34,404
Nov 28, 2020 $0.00444
+1.57%
$-- $34,954
Nov 27, 2020 $0.00437
+0.38%
$-- $33,078
Nov 26, 2020 $0.00435
-1.99%
$-- $23,395
Nov 25, 2020 $0.00444
-0.29%
$-- $591
Nov 24, 2020 $0.00445
-0.06%
$-- $34,685
Nov 23, 2020 $0.00445
+0.66%
$-- $34,365
Nov 22, 2020 $0.00442
-1.07%
$-- $32,086
Nov 21, 2020 $0.00447
+1.50%
$-- $49,441
Nov 20, 2020 $0.00441
-24.32%
$-- $127,369
Nov 19, 2020 $0.00582
+32.32%
$-- $1,207
Nov 18, 2020 $0.0044
-1.05%
$-- $17,589
Nov 17, 2020 $0.00445
-0.23%
$-- $32,302
Nov 16, 2020 $0.00446
+1.25%
$-- $34,679
Nov 15, 2020 $0.0044
+0.00%
$-- $32,142
Nov 14, 2020 $0.0044
-0.57%
$-- $32,786
Nov 13, 2020 $0.00443
+0.14%
$-- $31,506
Nov 12, 2020 $0.00442
+0.68%
$-- $54,543
Nov 11, 2020 $0.00439
+0.20%
$-- $61,105
Nov 10, 2020 $0.00438
+0.31%
$-- $72,278
Nov 9, 2020 $0.00437
+0.09%
$-- $72,815
Nov 8, 2020 $0.00437
+2.13%
$-- $57,736
Nov 7, 2020 $0.00428
+0.31%
$-- $166
Nov 6, 2020 $0.00426
-0.02%
$-- $539
Nov 5, 2020 $0.00426
+2.18%
$-- $45
Nov 4, 2020 $0.00417
+0.58%
$-- $145
Nov 3, 2020 $0.00415
-7.66%
$-- $15,205
Nov 2, 2020 $0.00449
-3.46%
$-- $21,912
Nov 1, 2020 $0.00465
-8.85%
$-- $18,038
Oct 31, 2020 $0.0051
-10.78%
$-- $1,942
Oct 30, 2020 $0.00572
-7.62%
$-- $8,868
Oct 29, 2020 $0.00619
-0.85%
$-- $251
Oct 28, 2020 $0.00624
+10.57%
$-- $48,562
Oct 27, 2020 $0.00565
-18.33%
$-- $66,813
Oct 26, 2020 $0.00692
+4.00%
$-- $130,846
Oct 25, 2020 $0.00665
-2.74%
$-- $128,674
Oct 24, 2020 $0.00684
+2.41%
$-- $148,296
Oct 23, 2020 $0.00668
-2.88%
$-- $39,431
Oct 22, 2020 $0.00688
-5.43%
$-- $94,303
Oct 21, 2020 $0.00727
+4.90%
$-- $37,591
Oct 20, 2020 $0.00693
+1.11%
$-- $36,724
Oct 19, 2020 $0.00685
+2.23%
$-- $36,546
Oct 18, 2020 $0.00671
-7.16%
$-- $37,575
Oct 17, 2020 $0.00722
+0.91%
$-- $37,902