Cloudbric Historical Data

CLB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00378
-0.67%
$ -- $ 7,336
Dec 4, 2020 $ 0.00381
-0.91%
$ -- $ 849
Dec 3, 2020 $ 0.00384
+5.16%
$ -- $ 108,657
Dec 2, 2020 $ 0.00473
+7.56%
$ -- $ 7,110
Dec 1, 2020 $ 0.0044
-1.51%
$ -- $ 33,297
Nov 30, 2020 $ 0.00446
+0.62%
$ -- $ 34,146
Nov 29, 2020 $ 0.00444
-0.12%
$ -- $ 34,404
Nov 28, 2020 $ 0.00444
+1.57%
$ -- $ 34,954
Nov 27, 2020 $ 0.00437
+0.38%
$ -- $ 33,078
Nov 26, 2020 $ 0.00435
-1.99%
$ -- $ 23,395
Nov 25, 2020 $ 0.00444
-0.29%
$ -- $ 591
Nov 24, 2020 $ 0.00445
-0.06%
$ -- $ 34,685
Nov 23, 2020 $ 0.00445
+0.66%
$ -- $ 34,365
Nov 22, 2020 $ 0.00442
-1.07%
$ -- $ 32,086
Nov 21, 2020 $ 0.00447
+1.50%
$ -- $ 49,441
Nov 20, 2020 $ 0.00441
-24.32%
$ -- $ 127,369
Nov 19, 2020 $ 0.00582
+32.32%
$ -- $ 1,207
Nov 18, 2020 $ 0.0044
-1.05%
$ -- $ 17,589
Nov 17, 2020 $ 0.00445
-0.23%
$ -- $ 32,302
Nov 16, 2020 $ 0.00446
+1.25%
$ -- $ 34,679
Nov 15, 2020 $ 0.0044
+0.00%
$ -- $ 32,142
Nov 14, 2020 $ 0.0044
-0.57%
$ -- $ 32,786
Nov 13, 2020 $ 0.00443
+0.14%
$ -- $ 31,506
Nov 12, 2020 $ 0.00442
+0.68%
$ -- $ 54,543
Nov 11, 2020 $ 0.00439
+0.20%
$ -- $ 61,105
Nov 10, 2020 $ 0.00438
+0.31%
$ -- $ 72,278
Nov 9, 2020 $ 0.00437
+0.09%
$ -- $ 72,815
Nov 8, 2020 $ 0.00437
+2.13%
$ -- $ 57,736
Nov 7, 2020 $ 0.00428
+0.31%
$ -- $ 166
Nov 6, 2020 $ 0.00426
-0.02%
$ -- $ 539
Nov 5, 2020 $ 0.00426
+2.18%
$ -- $ 45
Nov 4, 2020 $ 0.00417
+0.58%
$ -- $ 145
Nov 3, 2020 $ 0.00415
-7.66%
$ -- $ 15,205
Nov 2, 2020 $ 0.00449
-3.46%
$ -- $ 21,912
Nov 1, 2020 $ 0.00465
-8.85%
$ -- $ 18,038
Oct 31, 2020 $ 0.0051
-10.78%
$ -- $ 1,942
Oct 30, 2020 $ 0.00572
-7.62%
$ -- $ 8,868
Oct 29, 2020 $ 0.00619
-0.85%
$ -- $ 251
Oct 28, 2020 $ 0.00624
+10.57%
$ -- $ 48,562
Oct 27, 2020 $ 0.00565
-18.33%
$ -- $ 66,813
Oct 26, 2020 $ 0.00692
+4.00%
$ -- $ 130,846
Oct 25, 2020 $ 0.00665
-2.74%
$ -- $ 128,674
Oct 24, 2020 $ 0.00684
+2.41%
$ -- $ 148,296
Oct 23, 2020 $ 0.00668
-2.88%
$ -- $ 39,431
Oct 22, 2020 $ 0.00688
-5.43%
$ -- $ 94,303
Oct 21, 2020 $ 0.00727
+4.90%
$ -- $ 37,591
Oct 20, 2020 $ 0.00693
+1.11%
$ -- $ 36,724
Oct 19, 2020 $ 0.00685
+2.23%
$ -- $ 36,546
Oct 18, 2020 $ 0.00671
-7.16%
$ -- $ 37,575
Oct 17, 2020 $ 0.00722
+0.91%
$ -- $ 37,902