Cloudbric Historical Data

CLB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00716
+7.78%
$ -- $ 23,679
Oct 15, 2020 $ 0.00664
-6.97%
$ -- $ 35,825
Oct 14, 2020 $ 0.00714
+4.37%
$ -- $ 37,581
Oct 13, 2020 $ 0.00684
-1.84%
$ -- $ 36,254
Oct 12, 2020 $ 0.00697
-3.61%
$ -- $ 18,874
Oct 11, 2020 $ 0.00723
+0.86%
$ -- $ 10,396
Oct 10, 2020 $ 0.00717
-1.31%
$ -- $ 12,827
Oct 9, 2020 $ 0.00727
+8.06%
$ -- $ 29,634
Oct 8, 2020 $ 0.00672
+1.15%
$ -- $ 27,057
Oct 7, 2020 $ 0.00665
-3.80%
$ -- $ 35,689
Oct 6, 2020 $ 0.00691
-4.66%
$ -- $ 36,675
Oct 5, 2020 $ 0.00725
+11.00%
$ -- $ 36,360
Oct 4, 2020 $ 0.00653
-7.52%
$ -- $ 35,371
Oct 3, 2020 $ 0.00706
+0.90%
$ -- $ 36,425
Oct 2, 2020 $ 0.007
-1.10%
$ -- $ 17,152
Oct 1, 2020 $ 0.00707
-1.22%
$ -- $ 9,048
Sep 30, 2020 $ 0.00716
+0.68%
$ -- $ 28,784
Sep 29, 2020 $ 0.00711
+0.09%
$ -- $ 27,879
Sep 28, 2020 $ 0.00711
-0.21%
$ -- $ 37,789
Sep 27, 2020 $ 0.00712
-0.35%
$ -- $ 38,274
Sep 26, 2020 $ 0.00715
+0.93%
$ -- $ 37,024
Sep 25, 2020 $ 0.00708
-1.43%
$ -- $ 38,098
Sep 24, 2020 $ 0.00718
-1.03%
$ -- $ 37,497
Sep 23, 2020 $ 0.00726
+1.20%
$ -- $ 32,783
Sep 22, 2020 $ 0.00717
+2.43%
$ -- $ 31,998
Sep 21, 2020 $ 0.007
+0.31%
$ -- $ 35,254
Sep 20, 2020 $ 0.00698
-4.83%
$ -- $ 36,614
Sep 19, 2020 $ 0.00734
-2.88%
$ -- $ 38,744
Sep 18, 2020 $ 0.00755
+11.83%
$ -- $ 40,452
Sep 17, 2020 $ 0.00675
+1.34%
$ -- $ 37,451
Sep 16, 2020 $ 0.00666
-1.34%
$ -- $ 9,880
Sep 15, 2020 $ 0.00675
-2.30%
$ -- $ 9,480
Sep 14, 2020 $ 0.00691
+1.92%
$ -- $ 8,885
Sep 13, 2020 $ 0.00678
-0.67%
$ -- $ 8,437
Sep 12, 2020 $ 0.00682
+0.44%
$ -- $ 32,652
Sep 11, 2020 $ 0.00679
-3.60%
$ -- $ 35,044
Sep 10, 2020 $ 0.00704
-4.13%
$ -- $ 24,195
Sep 9, 2020 $ 0.00735
+3.20%
$ -- $ 34,434
Sep 8, 2020 $ 0.00712
-3.10%
$ -- $ 34,980
Sep 7, 2020 $ 0.00734
+2.16%
$ -- $ 35,527
Sep 6, 2020 $ 0.00718
+3.35%
$ -- $ 34,271
Sep 5, 2020 $ 0.00694
+2.30%
$ -- $ 33,208
Sep 4, 2020 $ 0.00679
-4.17%
$ -- $ 9,308
Sep 3, 2020 $ 0.00709
-4.03%
$ -- $ 33,044
Sep 2, 2020 $ 0.00739
-0.05%
$ -- $ 7,754
Sep 1, 2020 $ 0.0074
-2.76%
$ -- $ 25,390
Aug 31, 2020 $ 0.00761
-3.51%
$ -- $ 35,851
Aug 30, 2020 $ 0.00788
-0.25%
$ -- $ 38,693
Aug 29, 2020 $ 0.0079
+3.08%
$ -- $ 38,140
Aug 28, 2020 $ 0.00767
-1.32%
$ -- $ 40,264