Coinranking
Cloudbric Historical Data
CLB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2020 | $0.00749 | +3.94% | ||
| Jul 7, 2020 | $0.0072 | -5.49% | ||
| Jul 6, 2020 | $0.00762 | -1.35% | ||
| Jul 5, 2020 | $0.00772 | -2.48% | ||
| Jul 4, 2020 | $0.00792 | -3.89% | ||
| Jul 3, 2020 | $0.00824 | +14.79% | ||
| Jul 2, 2020 | $0.00717 | +5.78% | ||
| Jul 1, 2020 | $0.00678 | +200.50% | ||
| Jun 30, 2020 | $0.00226 | -0.97% | ||
| Jun 29, 2020 | $0.00228 | -5.84% | ||
| Jun 28, 2020 | $0.00242 | +6.98% | ||
| Jun 27, 2020 | $0.00226 | -2.57% | ||
| Jun 26, 2020 | $0.00232 | +2.55% | ||
| Jun 25, 2020 | $0.00226 | +2.22% | ||
| Jun 24, 2020 | $0.00221 | -2.97% | ||
| Jun 23, 2020 | $0.0022 | -3.99% | ||
| Jun 22, 2020 | $0.00228 | +0.91% | ||
| Jun 21, 2020 | $0.00226 | +7.30% | ||
| Jun 20, 2020 | $0.00212 | -5.43% | ||
| Jun 19, 2020 | $0.00223 | +1.77% | ||
| Jun 18, 2020 | $0.00215 | -0.64% | ||
| Jun 17, 2020 | $0.00217 | +0.87% | ||
| Jun 16, 2020 | $0.00215 | -3.31% | ||
| Jun 15, 2020 | $0.00223 | +2.27% | ||
| Jun 14, 2020 | $0.00218 | -1.02% | ||
| Jun 13, 2020 | $0.0022 | -2.79% | ||
| Jun 12, 2020 | $0.00229 | -4.18% | ||
| Jun 11, 2020 | $0.00238 | +0.50% | ||
| Jun 10, 2020 | $0.00236 | -3.58% | ||
| Jun 9, 2020 | $0.00245 | -0.88% | ||
| Jun 8, 2020 | $0.00247 | +6.38% | ||
| Jun 7, 2020 | $0.00233 | -5.91% | ||
| Jun 6, 2020 | $0.00248 | +17.14% | ||
| Jun 5, 2020 | $0.00218 | -17.80% | ||
| Jun 4, 2020 | $0.00252 | +1.71% | ||
| Jun 3, 2020 | $0.00251 | -1.10% | ||
| Jun 2, 2020 | $0.00254 | -5.79% | ||
| Jun 1, 2020 | $0.0027 | +4.39% | ||
| May 31, 2020 | $0.00259 | -1.86% | ||
| May 30, 2020 | $0.00264 | +1.54% | ||
| May 29, 2020 | $0.0026 | +3.15% | ||
| May 28, 2020 | $0.00252 | -3.72% | ||
| May 27, 2020 | $0.00261 | -0.19% | ||
| May 26, 2020 | $0.00265 | +4.16% | ||
| May 25, 2020 | $0.00254 | -0.88% | ||
| May 24, 2020 | $0.00256 | -0.80% | ||
| May 23, 2020 | $0.00259 | -0.56% | ||
| May 22, 2020 | $0.0026 | +0.93% | ||
| May 21, 2020 | $0.00258 | -2.02% | ||
| May 20, 2020 | $0.00263 | -0.43% | ||