Cloudbric Historical Data

CLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00749
+3.94%
$ -- $ 150,976
Jul 7, 2020 $ 0.0072
-5.49%
$ -- $ 162,227
Jul 6, 2020 $ 0.00762
-1.35%
$ -- $ 113,888
Jul 5, 2020 $ 0.00772
-2.48%
$ -- $ 473,665
Jul 4, 2020 $ 0.00792
-3.89%
$ -- $ 412,158
Jul 3, 2020 $ 0.00824
+14.79%
$ -- $ 735,094
Jul 2, 2020 $ 0.00717
+5.78%
$ -- $ 487,952
Jul 1, 2020 $ 0.00678
+200.50%
$ -- $ 784,922
Jun 30, 2020 $ 0.00226
-0.97%
$ -- $ 12,921
Jun 29, 2020 $ 0.00228
-5.84%
$ -- $ 11,533
Jun 28, 2020 $ 0.00242
+6.98%
$ -- $ 54,231
Jun 27, 2020 $ 0.00226
-2.57%
$ -- $ 46,286
Jun 26, 2020 $ 0.00232
+2.55%
$ -- $ 51,540
Jun 25, 2020 $ 0.00226
+2.22%
$ -- $ 46,347
Jun 24, 2020 $ 0.00221
-2.97%
$ -- $ 31,219
Jun 23, 2020 $ 0.0022
-3.99%
$ -- $ 18,311
Jun 22, 2020 $ 0.00228
+0.91%
$ -- $ 24,656
Jun 21, 2020 $ 0.00226
+7.30%
$ -- $ 11,135
Jun 20, 2020 $ 0.00212
-5.43%
$ -- $ 14,092
Jun 19, 2020 $ 0.00223
+1.77%
$ -- $ 23,290
Jun 18, 2020 $ 0.00215
-0.64%
$ -- $ 22,548
Jun 17, 2020 $ 0.00217
+0.87%
$ -- $ 20,625
Jun 16, 2020 $ 0.00215
-3.31%
$ -- $ 16,756
Jun 15, 2020 $ 0.00223
+2.27%
$ -- $ 15,556
Jun 14, 2020 $ 0.00218
-1.02%
$ -- $ 13,806
Jun 13, 2020 $ 0.0022
-2.79%
$ -- $ 24,116
Jun 12, 2020 $ 0.00229
-4.18%
$ -- $ 29,284
Jun 11, 2020 $ 0.00238
+0.50%
$ -- $ 15,149
Jun 10, 2020 $ 0.00236
-3.58%
$ -- $ 41,017
Jun 9, 2020 $ 0.00245
-0.88%
$ -- $ 72,638
Jun 8, 2020 $ 0.00247
+6.38%
$ -- $ 64,137
Jun 7, 2020 $ 0.00233
-5.91%
$ -- $ 70,546
Jun 6, 2020 $ 0.00248
+17.14%
$ -- $ 52,196
Jun 5, 2020 $ 0.00218
-17.80%
$ -- $ 42,340
Jun 4, 2020 $ 0.00252
+1.71%
$ -- $ 8,679
Jun 3, 2020 $ 0.00251
-1.10%
$ -- $ 11,144
Jun 2, 2020 $ 0.00254
-5.79%
$ -- $ 8,668
Jun 1, 2020 $ 0.0027
+4.39%
$ -- $ 27,304
May 31, 2020 $ 0.00259
-1.86%
$ -- $ 13,142
May 30, 2020 $ 0.00264
+1.54%
$ -- $ 36,606
May 29, 2020 $ 0.0026
+3.15%
$ -- $ 30,166
May 28, 2020 $ 0.00252
-3.72%
$ -- $ 26,212
May 27, 2020 $ 0.00261
-0.19%
$ -- $ 40,931
May 26, 2020 $ 0.00265
+4.16%
$ -- $ 89,229
May 25, 2020 $ 0.00254
-0.88%
$ -- $ 53,728
May 24, 2020 $ 0.00256
-0.80%
$ -- $ 55,505
May 23, 2020 $ 0.00259
-0.56%
$ -- $ 54,775
May 22, 2020 $ 0.0026
+0.93%
$ -- $ 54,437
May 21, 2020 $ 0.00258
-2.02%
$ -- $ 53,920
May 20, 2020 $ 0.00263
-0.43%
$ -- $ 52,696