Coinranking
Cloudbric Historical Data
CLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2020 | $0.00264 | +0.84% | ||
| May 18, 2020 | $0.00262 | +0.21% | ||
| May 17, 2020 | $0.00261 | -1.27% | ||
| May 16, 2020 | $0.00265 | +1.51% | ||
| May 15, 2020 | $0.00261 | +20.96% | ||
| May 14, 2020 | $0.00216 | +2.08% | ||
| May 13, 2020 | $0.00211 | -2.01% | ||
| May 12, 2020 | $0.00215 | -3.51% | ||
| May 11, 2020 | $0.00223 | +6.48% | ||
| May 10, 2020 | $0.0021 | -5.36% | ||
| May 9, 2020 | $0.00222 | -11.33% | ||
| May 8, 2020 | $0.0025 | +7.76% | ||
| May 7, 2020 | $0.00232 | -2.35% | ||
| May 6, 2020 | $0.00238 | +5.62% | ||
| May 5, 2020 | $0.00225 | +5.34% | ||
| May 4, 2020 | $0.00213 | -6.63% | ||
| May 3, 2020 | $0.00229 | -7.08% | ||
| May 2, 2020 | $0.00246 | +12.71% | ||
| May 1, 2020 | $0.00218 | +1.27% | ||
| Apr 30, 2020 | $0.00215 | -7.91% | ||
| Apr 29, 2020 | $0.00234 | -3.81% | ||
| Apr 28, 2020 | $0.00243 | +5.52% | ||
| Apr 27, 2020 | $0.0023 | -2.47% | ||
| Apr 26, 2020 | $0.00236 | -0.82% | ||
| Apr 25, 2020 | $0.00238 | +10.12% | ||
| Apr 24, 2020 | $0.00216 | +3.91% | ||
| Apr 23, 2020 | $0.00208 | -10.47% | ||
| Apr 22, 2020 | $0.00232 | +9.24% | ||
| Apr 21, 2020 | $0.00213 | -6.89% | ||
| Apr 20, 2020 | $0.00228 | +23.70% | ||
| Apr 19, 2020 | $0.00185 | +0.29% | ||
| Apr 18, 2020 | $0.00184 | +0.93% | ||
| Apr 17, 2020 | $0.00183 | -0.52% | ||
| Apr 16, 2020 | $0.00183 | +0.61% | ||
| Apr 15, 2020 | $0.00182 | -0.48% | ||
| Apr 14, 2020 | $0.00183 | +6.42% | ||
| Apr 13, 2020 | $0.00172 | -3.11% | ||
| Apr 12, 2020 | $0.00178 | -3.43% | ||
| Apr 11, 2020 | $0.00184 | +3.87% | ||
| Apr 10, 2020 | $0.00177 | +3.73% | ||
| Apr 9, 2020 | $0.00171 | +4.09% | ||
| Apr 8, 2020 | $0.00164 | -2.94% | ||
| Apr 7, 2020 | $0.00169 | +3.66% | ||
| Apr 6, 2020 | $0.00163 | +2.43% | ||
| Apr 5, 2020 | $0.00159 | +0.61% | ||
| Apr 4, 2020 | $0.00158 | +0.11% | ||
| Apr 3, 2020 | $0.00158 | -0.10% | ||
| Apr 2, 2020 | $0.00158 | +1.80% | ||
| Apr 1, 2020 | $0.00156 | -4.74% | ||
| Mar 31, 2020 | $0.00163 | -30.54% | ||