Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudbric Historical Data

CLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.00217
+0.00%
$-- $7
Nov 18, 2024 $0.00301
+0.96%
$-- $1
Nov 16, 2024 $0.00296
-0.38%
$-- $1
Nov 15, 2024 $0.00297
+1.29%
$28,132 $1
Nov 14, 2024 $0.00298
-2.04%
$28,296 $779
Nov 13, 2024 $0.00305
+0.67%
$28,972 $763
May 13, 2023 $0.00185
-1.13%
$-- $99,580
May 12, 2023 $0.00188
+3.67%
$15,484 $103,965
May 11, 2023 $0.00181
-0.37%
$14,925 $100,217
May 10, 2023 $0.00181
+1.15%
$14,968 $65,885
May 9, 2023 $0.00179
-0.58%
$14,792 $96,996
May 8, 2023 $0.0018
-14.36%
$14,859 $15,585
May 7, 2023 $0.0021
+2.58%
$17,342 $100,779
May 6, 2023 $0.00205
-7.92%
$16,896 $95,507
May 5, 2023 $0.00222
-3.43%
$18,334 $97,639
May 4, 2023 $0.00229
-0.45%
$18,911 $9
May 3, 2023 $0.0023
-0.43%
$19,008 $21
May 2, 2023 $0.00231
-1.41%
$19,079 $176
May 1, 2023 $0.00234
-5.14%
$19,347 $34
Apr 30, 2023 $0.00246
+1.37%
$20,348 $160
Apr 29, 2023 $0.00236
+0.27%
$19,456 $37
Apr 28, 2023 $0.00235
+2.61%
$19,418 $885
Apr 27, 2023 $0.00231
+0.14%
$19,101 $42
Apr 26, 2023 $0.00231
-3.27%
$19,088 $182
Apr 25, 2023 $0.00227
-0.10%
$18,768 $8
Apr 24, 2023 $0.00228
+1.50%
$18,786 $46
Apr 23, 2023 $0.00224
+0.37%
$18,527 $48
Apr 22, 2023 $0.00224
+0.55%
$18,455 $16
Apr 21, 2023 $0.00222
-7.33%
$18,347 $108
Apr 20, 2023 $0.00239
-1.42%
$19,770 $57
Apr 19, 2023 $0.00243
-0.28%
$20,036 $360
Apr 18, 2023 $0.00243
+1.19%
$20,094 $126
Apr 17, 2023 $0.00241
+4.15%
$19,865 $1,636
Apr 16, 2023 $0.00231
+15.84%
$19,045 $141
Apr 15, 2023 $0.00199
-12.11%
$16,434 $284
Apr 14, 2023 $0.00226
-0.82%
$18,689 $13
Apr 13, 2023 $0.00228
+0.99%
$18,854 $382
Apr 12, 2023 $0.00226
-7.06%
$18,682 $236
Apr 11, 2023 $0.00243
+8.02%
$20,091 $179
Apr 10, 2023 $0.00226
-7.71%
$18,625 $22
Apr 9, 2023 $0.00244
+6.49%
$20,172 $472
Apr 8, 2023 $0.00229
+0.66%
$18,864 $237
Apr 7, 2023 $0.00227
-0.62%
$18,743 $378
Apr 6, 2023 $0.00229
-8.66%
$18,871 $6,431
Apr 5, 2023 $0.0025
+3.72%
$20,669 $292
Apr 4, 2023 $0.00241
+4.01%
$19,935 $2,221
Apr 3, 2023 $0.00232
-7.91%
$19,193 $348
Apr 2, 2023 $0.00252
-0.53%
$20,830 $12,442
Apr 1, 2023 $0.00254
+5.95%
$20,935 $100
Mar 31, 2023 $0.0024
-0.65%
$19,780 $120
Download