Cloudbric Historical Data

CLB
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00217
+0.00%
$ -- $ 7
Nov 18 $ 0.00301
+0.96%
$ -- $ 1
Nov 11 $ 0.00296
-2.41%
$ -- $ 1,544
May 8 $ 0.00185
-11.80%
$ -- $ 482,229
May 1 $ 0.0021
-14.98%
$ 17,342 $ 294,166
Apr 24 $ 0.00236
+5.12%
$ 20,348 $ 1,198
Apr 17 $ 0.00224
-3.25%
$ 18,527 $ 2,303
Apr 10 $ 0.00199
-18.57%
$ 19,045 $ 1,117
Apr 3 $ 0.00244
-3.22%
$ 20,172 $ 10,380
Mar 27 $ 0.00252
+4.62%
$ 20,830 $ 12,662
May 10 $ 0.0229
+5.48%
$ -- $ 266,455
May 3 $ 0.0218
-12.44%
$ -- $ 925,697
Apr 26 $ 0.0248
+8.49%
$ -- $ 1.36 million
Apr 19 $ 0.0229
-12.41%
$ -- $ 1.65 million
Apr 12 $ 0.0261
-54.14%
$ -- $ 3.59 million
Apr 5 $ 0.057
-45.32%
$ -- $ 8.92 million
Mar 29 $ 0.104
+376.78%
$ -- $ 13.24 million
Mar 22 $ 0.0219
-9.70%
$ -- $ 977,551
Mar 15 $ 0.0242
-6.70%
$ -- $ 1.72 million
Mar 8 $ 0.026
+225.94%
$ -- $ 639,087
Mar 1 $ 0.00798
+0.96%
$ -- $ 318,198
Feb 22 $ 0.0079
-20.68%
$ -- $ 165,993
Feb 15 $ 0.00995
+46.68%
$ -- $ 86,595
Feb 8 $ 0.00679
+59.54%
$ -- $ 13,964
Feb 1 $ 0.00426
+0.63%
$ -- $ 84,833
Jan 25 $ 0.00417
+4.74%
$ -- $ 1,869
Jan 18 $ 0.00409
-20.85%
$ -- $ 1,297
Jan 11 $ 0.00516
+17.32%
$ -- $ 2,922
Jan 4 $ 0.00441
+13.57%
$ -- $ 2,473
Dec 28 $ 0.00388
-12.35%
$ -- $ 8,613
Dec 21 $ 0.00442
-6.21%
$ -- $ 8,201
Dec 14 $ 0.00472
-20.05%
$ -- $ 58,852
Dec 7 $ 0.00542
+47.13%
$ -- $ 96,568
Nov 30 $ 0.00354
-20.27%
$ -- $ 191,968
Nov 23 $ 0.00444
+0.25%
$ -- $ 195,472
Nov 16 $ 0.00442
+0.51%
$ -- $ 294,673
Nov 9 $ 0.0044
+0.81%
$ -- $ 357,175
Nov 2 $ 0.00437
-6.08%
$ -- $ 95,748
Oct 26 $ 0.00465
-30.10%
$ -- $ 275,319
Oct 19 $ 0.00665
-0.78%
$ -- $ 521,565
Oct 12 $ 0.00671
-7.28%
$ -- $ 227,689
Oct 5 $ 0.00723
+10.78%
$ -- $ 188,637
Sep 28 $ 0.00653
-8.31%
$ -- $ 192,448
Sep 21 $ 0.00712
+1.96%
$ -- $ 250,928
Sep 14 $ 0.00698
+3.00%
$ -- $ 181,507
Sep 7 $ 0.00678
-5.65%
$ -- $ 205,271
Aug 31 $ 0.00718
-8.91%
$ -- $ 178,827
Aug 24 $ 0.00788
-6.54%
$ -- $ 290,967
Aug 17 $ 0.00844
-22.45%
$ -- $ 390,400
Aug 10 $ 0.0109
+41.06%
$ -- $ 471,513
Download