Coinranking
Cloudbric Historical Data
CLB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10 | $0.00217 | +0.00% | ||
| Nov 18 | $0.00301 | +0.96% | ||
| Nov 11 | $0.00296 | -2.41% | ||
| May 8 | $0.00185 | -11.80% | ||
| May 1 | $0.0021 | -14.98% | ||
| Apr 24 | $0.00236 | +5.12% | ||
| Apr 17 | $0.00224 | -3.25% | ||
| Apr 10 | $0.00199 | -18.57% | ||
| Apr 3 | $0.00244 | -3.22% | ||
| Mar 27 | $0.00252 | +4.62% | ||
| May 10 | $0.0229 | +5.48% | ||
| May 3 | $0.0218 | -12.44% | ||
| Apr 26 | $0.0248 | +8.49% | ||
| Apr 19 | $0.0229 | -12.41% | ||
| Apr 12 | $0.0261 | -54.14% | ||
| Apr 5 | $0.057 | -45.32% | ||
| Mar 29 | $0.104 | +376.78% | ||
| Mar 22 | $0.0219 | -9.70% | ||
| Mar 15 | $0.0242 | -6.70% | ||
| Mar 8 | $0.026 | +225.94% | ||
| Mar 1 | $0.00798 | +0.96% | ||
| Feb 22 | $0.0079 | -20.68% | ||
| Feb 15 | $0.00995 | +46.68% | ||
| Feb 8 | $0.00679 | +59.54% | ||
| Feb 1 | $0.00426 | +0.63% | ||
| Jan 25 | $0.00417 | +4.74% | ||
| Jan 18 | $0.00409 | -20.85% | ||
| Jan 11 | $0.00516 | +17.32% | ||
| Jan 4 | $0.00441 | +13.57% | ||
| Dec 28 | $0.00388 | -12.35% | ||
| Dec 21 | $0.00442 | -6.21% | ||
| Dec 14 | $0.00472 | -20.05% | ||
| Dec 7 | $0.00542 | +47.13% | ||
| Nov 30 | $0.00354 | -20.27% | ||
| Nov 23 | $0.00444 | +0.25% | ||
| Nov 16 | $0.00442 | +0.51% | ||
| Nov 9 | $0.0044 | +0.81% | ||
| Nov 2 | $0.00437 | -6.08% | ||
| Oct 26 | $0.00465 | -30.10% | ||
| Oct 19 | $0.00665 | -0.78% | ||
| Oct 12 | $0.00671 | -7.28% | ||
| Oct 5 | $0.00723 | +10.78% | ||
| Sep 28 | $0.00653 | -8.31% | ||
| Sep 21 | $0.00712 | +1.96% | ||
| Sep 14 | $0.00698 | +3.00% | ||
| Sep 7 | $0.00678 | -5.65% | ||
| Aug 31 | $0.00718 | -8.91% | ||
| Aug 24 | $0.00788 | -6.54% | ||
| Aug 17 | $0.00844 | -22.45% | ||
| Aug 10 | $0.0109 | +41.06% | ||
Previous Next