MARBITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000165
+0.06%
$ 165,056 $ 2
Jun 22, 2025 $ 0.000196
+0.57%
$ -- $ 12
Jun 15, 2025 $ 0.000281
-0.22%
$ -- $ 14
Jun 14, 2025 $ 0.000281
-1.77%
$ 280,713 $ 13
Jun 13, 2025 $ 0.000286
-2.91%
$ 285,911 $ 77
Jun 12, 2025 $ 0.000295
-2.91%
$ 294,761 $ 242
Jun 11, 2025 $ 0.000315
+2.82%
$ -- $ 44
Jun 10, 2025 $ 0.000304
+2.68%
$ 303,766 $ 8
Jun 9, 2025 $ 0.000294
+2.43%
$ 293,708 $ 883
Jun 8, 2025 $ 0.000287
+0.17%
$ 286,651 $ 212
Jun 7, 2025 $ 0.000286
+2.09%
$ 286,311 $ 21
Jun 6, 2025 $ 0.00028
+2.92%
$ 280,293 $ 96
Jun 5, 2025 $ 0.000273
-5.43%
$ 273,136 $ 412
Jun 4, 2025 $ 0.000288
+0.99%
$ 288,003 $ 621
Jun 3, 2025 $ 0.000284
-0.46%
$ 283,788 $ 193
Jun 2, 2025 $ 0.000284
+1.73%
$ 283,894 $ 607
Jun 1, 2025 $ 0.00028
+0.62%
$ 279,905 $ 11
May 31, 2025 $ 0.000279
+0.49%
$ 279,215 $ 17
May 30, 2025 $ 0.000278
-4.10%
$ 277,669 $ 45
May 29, 2025 $ 0.000291
-1.69%
$ 290,755 $ 910
May 28, 2025 $ 0.000296
+1.23%
$ 295,739 $ 110
May 27, 2025 $ 0.000293
+4.40%
$ 292,976 $ 403
May 26, 2025 $ 0.00028
+1.78%
$ 280,425 $ 275
May 25, 2025 $ 0.000276
+0.81%
$ 276,184 $ 54
May 24, 2025 $ 0.000274
+1.51%
$ 273,627 $ 187
May 23, 2025 $ 0.000272
-3.97%
$ 272,111 $ 191
May 22, 2025 $ 0.000282
+2.96%
$ 281,673 $ 73
May 21, 2025 $ 0.000269
+0.27%
$ 268,784 $ 70
May 20, 2025 $ 0.000267
+0.03%
$ 267,070 $ 62
May 19, 2025 $ 0.000266
+4.02%
$ 265,523 $ 522
May 18, 2025 $ 0.000255
+3.89%
$ 255,062 $ 1,158
May 17, 2025 $ 0.000246
-32.11%
$ 245,737 $ 8,551
May 16, 2025 $ 0.000363
-3.25%
$ 363,418 $ 896
May 15, 2025 $ 0.000374
-16.35%
$ 374,200 $ 4,547
May 14, 2025 $ 0.000446
-5.96%
$ 446,076 $ 1,117
May 13, 2025 $ 0.000473
+8.99%
$ 473,121 $ 379
May 12, 2025 $ 0.000451
-1.03%
$ -- $ 2,599
May 11, 2025 $ 0.000453
-2.40%
$ 453,479 $ 153
May 10, 2025 $ 0.000465
+8.06%
$ 464,921 $ 1,008
May 9, 2025 $ 0.000429
+1.70%
$ 428,992 $ 1,534
May 8, 2025 $ 0.000419
+20.75%
$ 418,791 $ 85
May 7, 2025 $ 0.000347
-6.36%
$ 346,798 $ 1,180
May 6, 2025 $ 0.000367
+0.79%
$ 366,637 $ 162
May 5, 2025 $ 0.000365
-0.15%
$ 364,623 $ 126
May 4, 2025 $ 0.000364
-4.22%
$ 364,478 $ 706
May 3, 2025 $ 0.000382
-0.40%
$ 381,648 $ 153
May 2, 2025 $ 0.000383
-1.98%
$ 383,016 $ 811
May 1, 2025 $ 0.000391
-1.42%
$ 389,631 $ 18
Apr 30, 2025 $ 0.000381
-0.45%
$ 380,932 $ 75
Apr 29, 2025 $ 0.000409
-0.27%
$ -- $ 297
Download