MARBITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000165
-40.67%
$ -- $ 3,469
May 2025 $ 0.000278
-29.93%
$ 279,215 $ 28,088
Apr 2025 $ 0.000381
-11.32%
$ 380,932 $ 843
Mar 2025 $ 0.000458
-7.59%
$ -- $ 1,082
Feb 2025 $ 0.000463
-24.52%
$ -- $ 31,298
Jan 2025 $ 0.000607
+1.38%
$ 610,039 $ 139,940
Dec 2024 $ 0.00055
-42.19%
$ 598,824 $ 436,104
Download