MARBITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000281
-2.10%
$ -- $ 1,268
Jun 2 $ 0.000286
+2.60%
$ 286,651 $ 1,951
May 26 $ 0.00028
+1.59%
$ 279,905 $ 1,772
May 19 $ 0.000274
+7.19%
$ 276,184 $ 1,106
May 12 $ 0.000246
-46.02%
$ 255,062 $ 18,090
May 5 $ 0.000465
+27.32%
$ 453,479 $ 4,095
Apr 28 $ 0.000382
-5.95%
$ 364,478 $ 1,387
Apr 21 $ 0.000409
-0.76%
$ 409,488 $ 330
Apr 7 $ 0.000346
+0.00%
$ -- $ 94
Mar 31 $ 0.00043
+0.00%
$ -- $ 14
Mar 24 $ 0.000458
+0.00%
$ -- $ 322
Mar 17 $ 0.000439
+0.00%
$ -- $ 50
Mar 10 $ 0.000436
+0.00%
$ -- $ 169
Mar 3 $ 0.000496
+0.00%
$ -- $ 541
Feb 24 $ 0.000463
+0.00%
$ -- $ 233
Feb 17 $ 0.000557
+5.44%
$ -- $ 3,498
Feb 10 $ 0.00055
+8.61%
$ 526,821 $ 3,825
Feb 3 $ 0.000549
+5.36%
$ 501,537 $ 12,357
Jan 27 $ 0.000525
-10.82%
$ 525,116 $ 9,922
Jan 20 $ 0.000597
-1.80%
$ 589,473 $ 8,769
Jan 13 $ 0.000648
-11.87%
$ 620,849 $ 88,006
Jan 6 $ 0.000756
+4.53%
$ 733,144 $ 12,932
Dec 30 $ 0.000695
+25.22%
$ 723,308 $ 17,060
Dec 23 $ 0.000582
-13.45%
$ 551,638 $ 27,325
Dec 16 $ 0.000746
-16.67%
$ 694,265 $ 51,199
Dec 9 $ 0.00104
+9.52%
$ 863,039 $ 313,175
Download