MARBITZ Historical Data

BITZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00041
+1.12%
$ 410,337 $ 33
Apr 27, 2025 $ 0.000409
-2.58%
$ 409,488 $ 21
Apr 26, 2025 $ 0.000416
+1.77%
$ 416,498 $ 11
Apr 25, 2025 $ 0.000409
+0.96%
$ 408,712 $ 11
Apr 24, 2025 $ 0.000404
-1.13%
$ 403,936 $ 226
Apr 23, 2025 $ 0.00041
-0.75%
$ 409,522 $ 61
Apr 10, 2025 $ 0.000346
+0.00%
$ -- $ 94
Apr 3, 2025 $ 0.00043
+0.00%
$ -- $ 14
Mar 27, 2025 $ 0.000458
+0.00%
$ -- $ 322
Mar 20, 2025 $ 0.000439
+0.00%
$ -- $ 50
Mar 13, 2025 $ 0.000436
+0.00%
$ -- $ 169
Mar 6, 2025 $ 0.000496
+0.00%
$ -- $ 541
Feb 27, 2025 $ 0.000463
+0.00%
$ -- $ 233
Feb 20, 2025 $ 0.000557
+0.98%
$ -- $ 1,522
Feb 19, 2025 $ 0.000552
+2.96%
$ 552,288 $ 1,541
Feb 18, 2025 $ 0.000535
-1.95%
$ 534,992 $ 298
Feb 17, 2025 $ 0.000544
+3.10%
$ 544,465 $ 138
Feb 16, 2025 $ 0.000527
-4.42%
$ 526,821 $ 1,551
Feb 15, 2025 $ 0.00055
-2.89%
$ 549,629 $ 1,075
Feb 14, 2025 $ 0.000562
+1.43%
$ 561,977 $ 249
Feb 13, 2025 $ 0.000556
+0.86%
$ 555,702 $ 1,115
Feb 12, 2025 $ 0.000548
+4.40%
$ 547,769 $ 341
Feb 11, 2025 $ 0.000523
-1.43%
$ 522,982 $ 282
Feb 10, 2025 $ 0.000529
+4.48%
$ 528,701 $ 762
Feb 9, 2025 $ 0.000502
-8.40%
$ 501,537 $ 7,391
Feb 8, 2025 $ 0.000549
-0.29%
$ 548,744 $ 756
Feb 7, 2025 $ 0.000544
+2.89%
$ 544,262 $ 2,259
Feb 6, 2025 $ 0.000521
-6.62%
$ 521,103 $ 2,002
Feb 5, 2025 $ 0.000557
+2.43%
$ 556,689 $ 290
Feb 4, 2025 $ 0.000541
-2.13%
$ 540,671 $ 1,368
Feb 3, 2025 $ 0.000557
+6.86%
$ 556,570 $ 5,682
Feb 2, 2025 $ 0.000525
-9.15%
$ 525,116 $ 1,646
Feb 1, 2025 $ 0.000584
-4.79%
$ 583,863 $ 798
Jan 31, 2025 $ 0.00061
+2.33%
$ 610,039 $ 825
Jan 30, 2025 $ 0.000607
+7.40%
$ 606,791 $ 1,061
Jan 29, 2025 $ 0.000573
+2.08%
$ 572,704 $ 1,250
Jan 28, 2025 $ 0.000556
-2.16%
$ 555,827 $ 1,676
Jan 27, 2025 $ 0.000567
-3.77%
$ 566,625 $ 2,665
Jan 26, 2025 $ 0.000589
-1.08%
$ 589,473 $ 2,377
Jan 25, 2025 $ 0.000597
-5.78%
$ 596,825 $ 3,667
Jan 24, 2025 $ 0.000635
+0.50%
$ 635,251 $ 1,020
Jan 23, 2025 $ 0.000633
+2.06%
$ 632,696 $ 1,599
Jan 22, 2025 $ 0.000619
-2.53%
$ 619,141 $ 444
Jan 21, 2025 $ 0.000633
+1.31%
$ 632,597 $ 1,219
Jan 20, 2025 $ 0.000625
+2.83%
$ 624,921 $ 819
Jan 19, 2025 $ 0.000621
-3.93%
$ 620,849 $ 3,656
Jan 18, 2025 $ 0.000648
-16.44%
$ 647,875 $ 68,472
Jan 17, 2025 $ 0.000776
-3.69%
$ 776,222 $ 5,277
Jan 16, 2025 $ 0.000804
+3.37%
$ 804,221 $ 7,895
Jan 15, 2025 $ 0.000783
+7.38%
$ 783,323 $ 1,413