MARBITZ Historical Data

BITZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00073
+2.26%
$ 730,234 $ 2,016
Jan 13, 2025 $ 0.000714
-2.94%
$ 713,542 $ 2,934
Jan 12, 2025 $ 0.000733
-2.31%
$ 733,144 $ 948
Jan 11, 2025 $ 0.000756
+0.45%
$ 755,696 $ 731
Jan 10, 2025 $ 0.000754
+8.16%
$ 753,818 $ 3,189
Jan 9, 2025 $ 0.0007
-1.52%
$ 699,770 $ 1,441
Jan 8, 2025 $ 0.00071
+1.16%
$ 709,855 $ 1,398
Jan 7, 2025 $ 0.000703
-4.37%
$ 702,701 $ 2,820
Jan 6, 2025 $ 0.000733
+1.42%
$ 733,186 $ 3,354
Jan 5, 2025 $ 0.000723
+2.43%
$ 723,308 $ 5,197
Jan 4, 2025 $ 0.000695
+2.66%
$ 694,916 $ 924
Jan 3, 2025 $ 0.000675
+1.79%
$ 675,440 $ 2,319
Jan 2, 2025 $ 0.000663
+2.40%
$ 662,941 $ 3,131
Jan 1, 2025 $ 0.00065
+8.55%
$ 649,685 $ 5,029
Dec 31, 2024 $ 0.000599
+8.96%
$ 598,824 $ 4,282
Dec 30, 2024 $ 0.00055
-0.83%
$ 550,317 $ 1,375
Dec 29, 2024 $ 0.000552
-4.96%
$ 551,638 $ 3,706
Dec 28, 2024 $ 0.000582
-1.29%
$ 582,136 $ 3,387
Dec 27, 2024 $ 0.000608
-11.95%
$ 608,117 $ 12,253
Dec 26, 2024 $ 0.000692
-5.87%
$ 692,465 $ 2,854
Dec 25, 2024 $ 0.000736
+2.73%
$ 736,054 $ 1,459
Dec 24, 2024 $ 0.000718
+1.36%
$ 717,790 $ 3,105
Dec 23, 2024 $ 0.000712
+5.86%
$ 712,048 $ 4,267
Dec 22, 2024 $ 0.000694
-7.13%
$ 694,265 $ 5,787
Dec 21, 2024 $ 0.000746
-6.49%
$ 746,427 $ 5,020
Dec 20, 2024 $ 0.000792
-4.18%
$ 791,558 $ 6,313
Dec 19, 2024 $ 0.000832
-6.58%
$ 831,779 $ 2,191
Dec 18, 2024 $ 0.000885
+0.37%
$ 884,955 $ 7,404
Dec 17, 2024 $ 0.000879
-11.55%
$ 878,674 $ 9,754
Dec 16, 2024 $ 0.000997
+11.28%
$ 996,791 $ 20,516
Dec 15, 2024 $ 0.000863
-17.46%
$ 863,039 $ 33,537
Dec 14, 2024 $ 0.00104
-1.12%
$ 1.04 million $ 12,818
Dec 13, 2024 $ 0.00105
+28.13%
$ 1.05 million $ 38,493
Dec 12, 2024 $ 0.000809
+11.83%
$ 808,572 $ 90,536
Dec 11, 2024 $ 0.000715
+2.78%
$ 715,156 $ 42,389
Dec 10, 2024 $ 0.000695
-1.76%
$ 694,850 $ 96,706
Dec 9, 2024 $ 0.000698
-26.72%
$ 697,635 $ 32,234
Download