Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $15.84
-0.25%
$31.68 billion $16
Sep 26, 2022 $15.88
-0.72%
$31.76 billion $16
Sep 19, 2022 $16.9
-1.46%
$33.8 billion $203
Sep 18, 2022 $17.15
+0.00%
$34.3 billion $206
Sep 17, 2022 $17.15
+0.00%
$34.3 billion $206
Sep 16, 2022 $17.15
+2.02%
$34.3 billion $206
Sep 13, 2022 $17.59
-2.06%
$35.18 billion $123
Sep 12, 2022 $17.96
+0.34%
$35.92 billion $216
Sep 11, 2022 $17.9
+0.00%
$35.8 billion $54
Sep 10, 2022 $17.9
+0.00%
$35.8 billion $54
Sep 9, 2022 $17.9
+0.51%
$35.8 billion $54
Sep 8, 2022 $17.81
+0.76%
$35.62 billion $71
Aug 31, 2022 $17.77
-0.62%
$35.53 billion $18
Aug 30, 2022 $17.88
-0.64%
$35.75 billion $54
Aug 29, 2022 $17.99
+0.11%
$35.98 billion $18
Aug 11, 2022 $19.11
-1.95%
$38.21 billion $19
Aug 10, 2022 $19.48
-2.40%
$38.97 billion $214
Jun 24, 2022 $22.15
+3.85%
$44.29 billion $22,145
Jun 23, 2022 $21.33
+5.67%
$42.65 billion $42,863
Jun 22, 2022 $20.18
+4.42%
$40.36 billion $141
Jun 21, 2022 $19.33
+0.55%
$38.65 billion $97
Jun 9, 2022 $19.13
-0.47%
$38.26 billion $19
Jun 8, 2022 $19.22
-1.21%
$38.44 billion $19
Jun 7, 2022 $19.45
+0.52%
$38.91 billion $19
May 24, 2022 $17.82
+0.37%
$35.64 billion $18
May 23, 2022 $17.76
-0.03%
$35.51 billion $18
May 22, 2022 $17.76
+0.00%
$35.52 billion $284
May 21, 2022 $17.76
+0.00%
$35.52 billion $284
May 20, 2022 $17.76
+1.89%
$35.52 billion $284
May 19, 2022 $17.43
-8.46%
$34.86 billion $1,342
May 13, 2022 $20.02
+1.14%
$40.03 billion $60
May 12, 2022 $19.79
+0.38%
$39.58 billion $59
May 11, 2022 $19.84
+0.46%
$39.67 billion $40
May 10, 2022 $19.75
+2.12%
$39.49 billion $39
May 9, 2022 $19.34
-7.20%
$38.67 billion $39
May 6, 2022 $21.48
-3.72%
$42.96 billion $150
May 5, 2022 $22.31
+0.00%
$44.62 billion $156
May 3, 2022 $22.95
+0.79%
$45.89 billion $4,360
Apr 26, 2022 $22.73
-0.46%
$45.45 billion $45
Apr 25, 2022 $22.83
+1.85%
$45.66 billion $46
Apr 24, 2022 $22.41
+0.00%
$44.83 billion $45
Apr 23, 2022 $22.41
+0.00%
$44.83 billion $45
Apr 22, 2022 $22.41
+0.34%
$44.83 billion $45
Apr 7, 2022 $22.79
-1.13%
$45.57 billion $23
Apr 6, 2022 $23.05
+0.37%
$46.09 billion $23
Apr 1, 2022 $22.99
+1.34%
$45.98 billion $23
Mar 31, 2022 $22.69
+1.09%
$45.37 billion $23
Mar 30, 2022 $22.44
+0.18%
$44.88 billion $224
Mar 21, 2022 $21.59
+0.98%
$43.19 billion $43
Mar 20, 2022 $21.38
+0.00%
$42.77 billion $43
Download