Exelixis, Inc. Historical Data

EXEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 21.38
+0.00%
$ 42.77 billion $ 43
Mar 18, 2022 $ 21.38
+2.10%
$ 42.77 billion $ 43
Mar 17, 2022 $ 20.73
+0.46%
$ 41.45 billion $ 166
Mar 16, 2022 $ 20.63
+1.68%
$ 41.26 billion $ 165
Mar 15, 2022 $ 20.29
+0.64%
$ 40.58 billion $ 386
Mar 11, 2022 $ 20.98
-1.48%
$ 41.97 billion $ 168
Mar 10, 2022 $ 21.3
+2.11%
$ 42.6 billion $ 170
Mar 9, 2022 $ 20.86
+0.14%
$ 41.72 billion $ 167
Mar 8, 2022 $ 20.41
-1.26%
$ 40.82 billion $ 286
Mar 7, 2022 $ 20.67
+0.00%
$ 41.34 billion $ 289
Feb 25, 2022 $ 20.19
+0.55%
$ 40.37 billion $ 101
Feb 24, 2022 $ 20.07
+3.13%
$ 40.15 billion $ 381
Feb 23, 2022 $ 19.46
-1.74%
$ 38.93 billion $ 97
Feb 22, 2022 $ 19.46
-0.51%
$ 38.92 billion $ 467
Feb 21, 2022 $ 19.56
+0.00%
$ 39.12 billion $ 469
Feb 20, 2022 $ 19.56
+0.00%
$ 39.12 billion $ 469
Feb 19, 2022 $ 19.56
+0.00%
$ 39.12 billion $ 469
Feb 18, 2022 $ 19.56
+1.85%
$ 39.12 billion $ 469
Feb 14, 2022 $ 18.87
+0.69%
$ 37.74 billion $ 19
Feb 13, 2022 $ 18.74
+0.00%
$ 37.48 billion $ 19
Feb 12, 2022 $ 18.74
+0.00%
$ 37.48 billion $ 19
Feb 11, 2022 $ 18.74
-0.50%
$ 37.48 billion $ 19
Feb 10, 2022 $ 19.31
-0.31%
$ 38.62 billion $ 19
Feb 9, 2022 $ 19.37
-0.49%
$ 38.74 billion $ 19
Jan 28, 2022 $ 17.39
-0.06%
$ 34.78 billion $ 17
Jan 27, 2022 $ 17.4
-0.40%
$ 34.8 billion $ 17
Jan 26, 2022 $ 18.51
+1.73%
$ 37.02 billion $ 74
Jan 25, 2022 $ 18.2
-1.81%
$ 36.39 billion $ 218
Jan 24, 2022 $ 18.53
+3.55%
$ 37.06 billion $ 259
Jan 20, 2022 $ 17.34
+1.49%
$ 34.68 billion $ 17
Jan 19, 2022 $ 17.09
-1.16%
$ 34.17 billion $ 17
Jan 14, 2022 $ 17.77
+0.08%
$ 35.55 billion $ 18
Jan 13, 2022 $ 17.76
+0.03%
$ 35.52 billion $ 18
Jan 11, 2022 $ 18.64
+1.94%
$ 37.28 billion $ 75
Jan 10, 2022 $ 18.29
-2.43%
$ 36.57 billion $ 677
Jan 9, 2022 $ 18.74
+0.00%
$ 37.48 billion $ 712
Jan 8, 2022 $ 18.74
+0.00%
$ 37.48 billion $ 712
Jan 7, 2022 $ 18.74
-0.87%
$ 37.48 billion $ 712
Jan 4, 2022 $ 18.78
-2.09%
$ 37.56 billion $ 319
Jan 3, 2022 $ 19.18
+0.42%
$ 38.36 billion $ 326
Dec 28, 2021 $ 19.24
+1.08%
$ 38.48 billion $ 135
Dec 27, 2021 $ 19.04
-1.30%
$ 38.07 billion $ 133
Dec 26, 2021 $ 19.29
+0.00%
$ 38.57 billion $ 19
Dec 25, 2021 $ 19.29
+0.00%
$ 38.57 billion $ 19
Dec 24, 2021 $ 19.29
+0.00%
$ 38.57 billion $ 19
Dec 23, 2021 $ 19.29
-0.85%
$ 38.57 billion $ 19
Dec 21, 2021 $ 18.73
+0.16%
$ 37.46 billion $ 19
Dec 20, 2021 $ 18.7
+0.40%
$ 37.4 billion $ 19
Dec 17, 2021 $ 18.18
+2.16%
$ 36.36 billion $ 182
Dec 16, 2021 $ 17.64
-1.29%
$ 35.28 billion $ 318