Exelixis, Inc. Historical Data

EXEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $21.38
+0.00%
$42.77 billion $43
Mar 18, 2022 $21.38
+2.10%
$42.77 billion $43
Mar 17, 2022 $20.73
+0.46%
$41.45 billion $166
Mar 16, 2022 $20.63
+1.68%
$41.26 billion $165
Mar 15, 2022 $20.29
+0.64%
$40.58 billion $386
Mar 11, 2022 $20.98
-1.48%
$41.97 billion $168
Mar 10, 2022 $21.3
+2.11%
$42.6 billion $170
Mar 9, 2022 $20.86
+0.14%
$41.72 billion $167
Mar 8, 2022 $20.41
-1.26%
$40.82 billion $286
Mar 7, 2022 $20.67
+0.00%
$41.34 billion $289
Feb 25, 2022 $20.19
+0.55%
$40.37 billion $101
Feb 24, 2022 $20.07
+3.13%
$40.15 billion $381
Feb 23, 2022 $19.46
-1.74%
$38.93 billion $97
Feb 22, 2022 $19.46
-0.51%
$38.92 billion $467
Feb 21, 2022 $19.56
+0.00%
$39.12 billion $469
Feb 20, 2022 $19.56
+0.00%
$39.12 billion $469
Feb 19, 2022 $19.56
+0.00%
$39.12 billion $469
Feb 18, 2022 $19.56
+1.85%
$39.12 billion $469
Feb 14, 2022 $18.87
+0.69%
$37.74 billion $19
Feb 13, 2022 $18.74
+0.00%
$37.48 billion $19
Feb 12, 2022 $18.74
+0.00%
$37.48 billion $19
Feb 11, 2022 $18.74
-0.50%
$37.48 billion $19
Feb 10, 2022 $19.31
-0.31%
$38.62 billion $19
Feb 9, 2022 $19.37
-0.49%
$38.74 billion $19
Jan 28, 2022 $17.39
-0.06%
$34.78 billion $17
Jan 27, 2022 $17.4
-0.40%
$34.8 billion $17
Jan 26, 2022 $18.51
+1.73%
$37.02 billion $74
Jan 25, 2022 $18.2
-1.81%
$36.39 billion $218
Jan 24, 2022 $18.53
+3.55%
$37.06 billion $259
Jan 20, 2022 $17.34
+1.49%
$34.68 billion $17
Jan 19, 2022 $17.09
-1.16%
$34.17 billion $17
Jan 14, 2022 $17.77
+0.08%
$35.55 billion $18
Jan 13, 2022 $17.76
+0.03%
$35.52 billion $18
Jan 11, 2022 $18.64
+1.94%
$37.28 billion $75
Jan 10, 2022 $18.29
-2.43%
$36.57 billion $677
Jan 9, 2022 $18.74
+0.00%
$37.48 billion $712
Jan 8, 2022 $18.74
+0.00%
$37.48 billion $712
Jan 7, 2022 $18.74
-0.87%
$37.48 billion $712
Jan 4, 2022 $18.78
-2.09%
$37.56 billion $319
Jan 3, 2022 $19.18
+0.42%
$38.36 billion $326
Dec 28, 2021 $19.24
+1.08%
$38.48 billion $135
Dec 27, 2021 $19.04
-1.30%
$38.07 billion $133
Dec 26, 2021 $19.29
+0.00%
$38.57 billion $19
Dec 25, 2021 $19.29
+0.00%
$38.57 billion $19
Dec 24, 2021 $19.29
+0.00%
$38.57 billion $19
Dec 23, 2021 $19.29
-0.85%
$38.57 billion $19
Dec 21, 2021 $18.73
+0.16%
$37.46 billion $19
Dec 20, 2021 $18.7
+0.40%
$37.4 billion $19
Dec 17, 2021 $18.18
+2.16%
$36.36 billion $182
Dec 16, 2021 $17.64
-1.29%
$35.28 billion $318